ICX/EUR - ICON אירו

0.33440
+0.00391(+1.18%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    0.33391/0.33489
  • טווח יומי:
    0.33066 - 0.33510
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:ICON
  • שני:אירו

ICX/EUR Synthetic - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
0.334400.332280.335100.33066+0.78%
0.331790.332450.336610.32508-0.05%
0.331960.333430.349150.32950-0.44%
0.333430.317620.333920.31762+4.98%
0.317620.312610.330760.30917+1.61%
0.312580.314530.325970.30257-0.65%
0.314620.327840.335840.30027-4.34%
0.328880.310940.331610.30892+5.74%
0.311030.300700.326130.29679+3.43%
0.300700.300700.323200.29875-0.32%
0.301680.291870.306570.28951+3.35%
0.291900.281720.296760.27677+3.61%
0.281720.268040.281770.26163+4.73%
0.269000.259680.269000.25568+3.58%
0.259710.278920.281010.25873-6.89%
0.278920.276610.282510.27563+0.84%
0.276610.277590.285420.26975-0.35%
0.277590.286200.296210.27563-2.67%
0.285200.286350.291160.27673-0.39%
0.286300.305460.315230.28535-6.27%
0.305440.294180.309410.28442+3.64%
0.294730.274820.294730.27481+7.23%
0.274860.281080.287030.27486-1.87%
0.280090.277120.283560.27018+1.07%
0.277120.271780.286750.26907+1.95%
0.271820.270550.275890.26160+0.45%
0.270610.261710.271250.24885+3.40%
0.261710.267270.278140.26166-2.07%
0.267240.288690.289020.26625-7.43%
0.288710.294980.308730.28517-2.13%
0.294980.291060.299890.29008+1.69%
0.290080.291540.297410.28341-0.52%
הגבוה ביותר: 0.34915הנמוך ביותר: 0.24885שוני: 0.10029ממוצע: 0.29385שינוי %: 14.68191