ETH/MXN - את'ריום פסו מקסיקני

Bitso
מטבע
MXN
הצהרת אחריות
27,370.0
+98.0(+0.36%)
מידע בזמן אמת

ETH/MXN Bitso - נתונים היסטוריים

מסגרת זמן
Daily
23.08.2023 - 23.09.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
27,370.027,393.027,473.027,326.00.09K-0.08%
27,393.027,214.027,498.027,172.00.09K+0.66%
27,214.027,666.027,783.026,945.00.12K-1.63%
27,666.028,040.028,150.027,373.00.13K-1.33%
28,040.027,971.028,250.027,801.00.21K+0.25%
27,971.027,718.028,508.027,474.00.13K+0.91%
27,718.027,916.027,929.027,557.00.06K-0.71%
27,916.028,050.028,168.027,876.00.06K-0.48%
28,050.027,835.028,234.027,445.00.14K+0.77%
27,835.027,468.028,000.027,454.00.17K+1.34%
27,468.027,372.027,652.027,202.00.08K+0.35%
27,372.026,762.027,892.026,742.00.14K+2.28%
26,762.028,365.028,413.026,555.00.17K-5.65%
28,365.028,685.028,706.028,234.00.05K-1.12%
28,685.028,672.028,756.028,582.00.08K+0.05%
28,672.028,923.029,041.028,213.00.12K-0.87%
28,923.028,669.029,110.028,273.00.15K+0.89%
28,669.028,400.029,113.028,302.00.24K+0.95%
28,400.028,031.028,500.027,744.00.15K+1.32%
28,031.027,949.028,031.027,768.00.19K+0.29%
27,949.027,986.028,120.027,774.00.08K-0.13%
27,986.027,834.028,002.027,748.00.10K+0.55%
27,834.027,977.028,220.027,338.00.19K-0.51%
27,977.028,553.028,990.027,790.00.17K-2.02%
28,553.029,048.029,080.028,338.00.10K-1.70%
29,048.027,751.029,348.027,449.00.20K+4.67%
27,751.027,717.027,799.027,223.00.10K+0.12%
27,717.027,554.027,786.027,515.00.08K+0.59%
27,554.027,697.027,734.027,424.00.10K-0.52%
27,697.027,941.028,032.027,400.00.14K-0.87%
27,941.028,223.028,258.027,512.00.13K-1.00%
28,223.027,626.028,449.027,513.00.12K+2.16%
הגבוה ביותר
29,348.0
שינוי %
-0.9
ממוצע
27,960.9
שוני
2,793.0
הנמוך ביותר
26,555.0