DASH/USD - דאש דולר אמריקאי

55.28
+0.77(+1.41%)
  • מחזור ע.נ:
    7,585
  • היצע/ביקוש:
    55.29/55.31
  • טווח יומי:
    53.07 - 55.63
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:דאש
  • שני:דולר אמריקאי

DASH/USD Huobi - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
55.2853.4055.6353.267.59K+3.52%
53.4052.5454.6551.766.23K+1.64%
52.5452.3253.5251.763.47K+0.44%
52.3149.3352.3749.316.72K+6.04%
49.3348.7950.4348.395.85K+1.11%
48.7948.4950.4647.094.66K+0.47%
48.5649.5650.2247.1023.98K-2.06%
49.5851.1252.5448.489.78K-3.01%
51.1250.7053.8550.3213.91K+0.95%
50.6450.6553.5050.1514.21K+0.16%
50.5652.4554.6049.9623.64K-3.60%
52.4548.0453.6947.6419.65K+9.18%
48.0443.9848.1242.8915.04K+9.23%
43.9844.9745.0042.477.44K-2.31%
45.0248.9049.3345.006.75K-7.93%
48.9047.6550.0947.575.81K+2.62%
47.6548.3250.2346.627.79K-1.39%
48.3248.1550.7547.599.86K+0.35%
48.1547.1248.4645.4412.04K+2.19%
47.1250.0550.8646.7412.22K-6.02%
50.1448.9450.8347.3215.37K+2.33%
49.0045.9449.7345.9416.85K+6.66%
45.9444.8947.0944.149.90K+2.34%
44.8943.2545.0342.106.56K+3.79%
43.2543.7144.8143.076.38K-1.05%
43.7142.4643.9040.608.36K+2.97%
42.4539.7842.5339.5120.38K+6.71%
39.7841.5142.1239.769.73K-4.17%
41.5145.1145.1441.317.22K-8.06%
45.1547.8347.8344.815.39K-5.60%
47.8345.7748.1845.779.40K+4.50%
45.7745.9947.3144.948.15K-0.59%
הגבוה ביותר: 55.63הנמוך ביותר: 39.51שוני: 16.12ממוצע: 47.85שינוי %: 20.07
  • אני מאמין שתוך חודש הוא שובר שיא חדש
    0
    • הולך לקפוץ...
      0