הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
שם | בורסה | אחרון | פתיחה | גבוה | נמוך | שינוי % | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Index | Investing.com | 543.68 | 516.77 | 545.06 | 498.87 | +4.95% | 903.42K | 16:40:39 | ||
ETH/USD | Bitfinex | 543.40 | 525.76 | 545.52 | 507.01 | +5.33% | 184.73K | 16:39:51 | ||
ETH/USD | OKEx | 544.13 | 516.98 | 545.00 | 507.36 | +5.25% | 161.96K | 16:40:32 | ||
ETH/USD | Huobi | 543.61 | 516.42 | 545.08 | 507.00 | +5.27% | 154.32K | 16:40:19 | ||
ETH/USD | GDAX | 542.86 | 516.85 | 544.46 | 507.51 | +5.03% | 112.97K | 16:40:34 | ||
ETH/USD | Binance | 544.35 | 517.30 | 545.26 | 507.10 | +5.23% | 96.09K | 16:40:27 | ||
ETH/USD | BitStamp | 543.99 | 516.04 | 545.75 | 507.50 | +5.42% | 27.28K | 16:40:42 | ||
ETH/USD | Kraken | 541.50 | 516.90 | 546.41 | 521.50 | +4.76% | 23.58K | 16:39:47 | ||
ETH/USD | Gemini | 542.22 | 516.79 | 542.22 | 542.22 | +4.92% | 23.58K | 16:40:47 | ||
ETH/USD | Gate.io | 544.70 | 515.72 | 546.76 | 508.19 | +5.62% | 15.37K | 16:39:44 | ||
ETH/USD | ZB.COM | 543.91 | 515.70 | 545.46 | 506.02 | +5.47% | 14.89K | 16:40:42 | ||
ETH/USD | Bibox | 539.47 | 517.13 | 544.00 | 507.30 | +4.32% | 14.31K | 16:40:41 | ||
ETH/USD | Coinbene | 542.49 | 515.61 | 544.10 | 510.70 | +5.21% | 12.31K | 16:40:43 | ||
ETH/USD | Poloniex | 543.56 | 517.00 | 546.00 | 510.00 | +5.14% | 10.02K | 16:40:40 | ||
ETH/USD | HitBTC | 558.58 | 530.39 | 560.00 | 520.57 | +5.32% | 9.48K | 16:40:25 | ||
ETH/USD | WEX | 544.07 | 517.25 | 546.39 | 507.88 | +5.18% | 8.53K | 16:40:41 | ||
ETH/USD | EXX | 538.75 | 514.30 | 543.44 | 512.37 | +4.75% | 7.16K | 16:40:37 | ||
ETH/USD | Bittrex | 544.50 | 518.08 | 546.96 | 508.52 | +5.10% | 6.86K | 16:39:54 | ||
ETH/USD | Exmo | 544.99 | 516.45 | 544.99 | 507.87 | +5.53% | 4.87K | 16:40:42 | ||
ETH/USD | Upbit | 544.50 | 518.08 | 546.96 | 522.52 | +5.10% | 4.43K | 16:39:37 | ||
ETH/USD | Liqui | 541.81 | 515.41 | 542.94 | 506.97 | +5.12% | 2.87K | 16:40:36 | ||
ETH/USD | CEX.IO | 541.50 | 515.90 | 541.97 | 507.33 | +4.96% | 2.71K | 16:40:42 | ||
ETH/USD | xBTCe | 542.86 | 518.13 | 541.36 | 511.07 | +4.77% | 1.62K | 16:40:47 | ||
ETH/USD | Kucoin | 544.03 | 518.69 | 545.00 | 505.00 | +4.88% | 1.20K | 16:40:41 | ||
ETH/USD | Livecoin | 549.00 | 518.16 | 549.48 | 516.00 | +5.95% | 0.72K | 16:40:05 | ||
ETH/USD | BTC-Alpha | 559.69 | 531.59 | 575.00 | 537.21 | +5.29% | 0.58K | 16:40:41 | ||
ETH/USD | YoBit | 546.00 | 520.50 | 548.14 | 516.50 | +4.90% | 0.50K | 16:38:45 | ||
ETH/USD | QUOINE | 548.55 | 516.12 | 549.00 | 506.01 | +6.28% | 0.25K | 16:40:39 | ||
ETH/USD | Cryptopia | 543.00 | 517.00 | 544.00 | 507.97 | +5.03% | 0.10K | 16:39:16 | ||
ETH/USD | Tidex | 540.23 | 515.46 | 542.29 | 508.96 | +4.81% | 0.07K | 16:24:37 | ||
ETH/USD | Cobinhood | 536.51 | 513.99 | 539.99 | 510.12 | +4.38% | 0.04K | 16:36:50 | ||
ETH/USD | BigONE | 543.00 | 509.47 | 543.42 | 508.98 | +6.58% | 0.03K | 16:21:57 | ||
ETH/USD | Bit-Z | 399.80 | 399.80 | 399.80 | 399.80 | 0.00% | 0.01K | 15/04 | ||
ETH/USD | Gatecoin | 549.89 | 510.00 | 549.89 | 510.00 | +7.82% | 0.00K | 16:40:34 | ||
ETH/USD | BitBay | 530.46 | 502.01 | 530.45 | 502.00 | +5.67% | 0.00K | 16:40:39 | ||
ETH/USD | Tidebit | 900.00 | 900.00 | 900.00 | 680.00 | +80.00% | 0.00K | 16:35:04 | ||
ETH/USD | TDAX | 1,200.00000000 | 1,200.00000000 | 1,200.00000000 | 0.00000000 | 0.00% | 0 | 16:37:12 |
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה
לתחושתי, תגובה זו הנה: