BTC/USD - ביטקוין דולר אמריקאי

ביטפינקס
מטבע
USD
הצהרת אחריות
42,262.0
+1,026.0(+2.49%)
מידע בזמן אמת

BTC/USD ביטפינקס - נתונים היסטוריים

מסגרת זמן
Daily
05.11.2023 - 05.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
42,193.041,942.042,443.041,317.03.02K+0.60%
41,942.039,940.042,335.039,940.02.95K+5.01%
39,940.039,438.040,159.039,253.01.41K+1.27%
39,438.038,676.039,678.038,634.02.86K+1.97%
38,676.037,723.038,936.037,626.02.69K+2.53%
37,723.037,834.038,136.037,490.00.73K-0.29%
37,834.037,815.038,366.037,599.01.19K+0.05%
37,815.037,263.038,349.036,895.01.79K+1.48%
37,263.037,443.037,547.036,735.01.74K-0.48%
37,443.037,782.037,798.037,120.01.84K-0.90%
37,782.037,704.037,891.037,583.01.13K+0.21%
37,704.037,280.038,410.037,248.03.64K+1.14%
37,280.037,407.037,645.036,898.01.30K-0.34%
37,407.035,794.037,870.035,663.02.09K+4.51%
35,794.037,451.037,638.035,791.02.68K-4.42%
37,451.037,368.037,731.036,824.01.65K+0.22%
37,368.036,581.037,509.036,410.00.52K+2.15%
36,581.036,631.036,849.036,234.00.34K-0.14%
36,631.036,161.036,730.035,886.00.88K+1.30%
36,161.037,865.037,927.035,535.00.96K-4.50%
37,865.035,542.037,949.035,374.01.99K+6.54%
35,542.036,511.036,756.034,860.02.05K-2.65%
36,511.037,042.037,410.036,390.01.23K-1.43%
37,042.037,141.037,215.036,760.00.45K-0.27%
37,141.037,301.037,405.036,720.01.22K-0.43%
37,301.036,699.037,500.036,369.00.95K+1.64%
36,699.035,641.037,973.035,562.03.97K+2.97%
35,641.035,455.036,065.035,111.00.70K+0.52%
35,455.035,053.035,930.034,578.00.97K+1.15%
35,053.035,064.035,323.034,798.00.37K-0.03%
35,064.035,100.035,399.034,532.00.61K-0.10%
הגבוה ביותר
42,443.0
שינוי %
20.2
ממוצע
37,411.0
שוני
7,911.0
הנמוך ביותר
34,532.0