BTC/NZD - ביטקוין דולר ניו-זילנדי

Independent Reserve
36,215.79
-402.18(-1.10%)
  • מחזור ע.נ:
    62
  • היצע/ביקוש:
    36,031.18/36,456.23
  • טווח יומי:
    36,058.09 - 37,293.91
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:ביטקוין
  • שני:דולר ניו-זילנדי

BTC/NZD Independent Reserve - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
36,215.7936,435.9536,753.7236,077.880.06K-0.60%
36,435.9536,539.5737,314.2836,230.630.10K-0.28%
36,539.5736,062.8736,854.0135,565.410.05K+1.32%
36,062.8735,366.3636,210.9035,232.490.05K+1.97%
35,366.3636,608.7236,818.9234,917.310.06K-3.39%
36,608.7235,571.3936,864.5635,514.180.04K+2.92%
35,571.3935,605.2136,107.5435,347.380.03K-0.09%
35,605.2135,594.6536,145.5034,847.180.06K+0.03%
35,594.6535,857.0236,159.7735,316.120.04K-0.73%
35,857.0234,852.2536,793.7834,589.110.08K+2.88%
34,852.2535,234.8035,809.8634,774.480.07K-1.09%
35,234.8035,024.8335,793.2334,803.280.09K+0.60%
35,024.8335,297.1335,796.3434,737.810.05K-0.77%
35,297.1335,085.2436,312.4734,732.310.06K+0.60%
35,085.2433,010.3435,272.7832,439.130.04K+6.29%
33,010.3432,138.5833,119.3732,102.940.04K+2.71%
32,138.5832,961.7533,304.7131,658.060.05K-2.50%
32,961.7533,291.8633,615.2332,764.430.04K-0.54%
33,140.2432,644.2033,535.0532,389.710.06K+1.52%
32,644.2032,861.4132,946.4032,156.630.04K-0.66%
32,861.4131,285.3633,408.4131,285.360.07K+5.04%
31,285.3629,517.6231,336.8129,216.420.09K+5.99%
29,517.6228,233.2729,841.9628,081.810.08K+4.55%
28,233.2727,406.6928,233.4227,248.830.06K+3.02%
27,406.6926,965.4927,519.5926,805.630.04K+1.64%
26,965.4926,879.4827,293.2726,724.660.05K+0.32%
26,879.4826,810.8326,941.3426,610.870.04K+0.26%
26,810.8326,721.1326,898.7326,619.710.02K+0.34%
26,721.1327,001.5627,114.4126,530.700.07K-1.04%
27,001.5626,778.2127,165.1226,601.230.07K+0.83%
26,778.2126,681.7926,970.6026,383.040.09K+0.36%
26,681.7926,342.3927,003.7826,247.470.06K+1.29%
הגבוה ביותר: 37,314.28הנמוך ביותר: 26,247.47שוני: 11,066.81ממוצע: 32,387.18שינוי %: 37.48
מהי המלצתכם לגבי BTC/NZD?
או
הצביעו על מנת לראות את תוצאות הקהילה!

טבלת מטבעות

אמריקה הדרומית
המזרח התיכון
אמריקה הצפונית