| 393,000,000 | 395,500,000 | 396,431,008 | 390,320,000 | -0.63% | ||
| 395,500,000 | 392,500,000 | 396,000,000 | 390,000,000 | +0.76% | ||
| 392,500,000 | 405,404,992 | 405,876,992 | 392,500,000 | 0.00K | -3.18% | |
| 405,404,992 | 385,750,016 | 405,404,992 | 382,000,000 | 0.00K | +5.10% | |
| 385,750,016 | 406,999,008 | 407,567,008 | 385,000,000 | 0.00K | -5.22% | |
| 406,999,008 | 404,887,008 | 407,566,016 | 404,876,992 | +0.52% | ||
| 404,887,008 | 405,000,000 | 405,001,984 | 401,507,008 | -0.03% | ||
| 405,000,000 | 402,497,984 | 406,000,000 | 401,000,000 | +0.62% | ||
| 402,497,984 | 406,500,992 | 412,118,016 | 400,022,016 | -0.98% | ||
| 406,500,992 | 415,000,000 | 415,004,000 | 405,000,000 | -2.05% | ||
| 415,000,000 | 416,000,000 | 417,500,000 | 415,000,000 | -0.24% | ||
| 416,000,000 | 416,500,000 | 422,955,008 | 413,212,000 | -0.12% | ||
| 416,500,000 | 401,500,000 | 419,488,992 | 401,499,008 | +3.74% | ||
| 401,500,000 | 402,000,000 | 402,000,000 | 398,500,000 | -0.12% | ||
| 402,000,000 | 393,499,008 | 404,400,000 | 390,001,984 | +2.16% | ||
| 393,499,008 | 393,000,000 | 394,500,000 | 389,000,000 | 0.00K | +0.13% | |
| 393,000,000 | 403,500,000 | 403,600,000 | 391,000,992 | -2.60% | ||
| 403,500,000 | 399,001,984 | 404,996,992 | 398,995,008 | 0.00K | +1.13% | |
| 399,001,984 | 400,000,000 | 400,500,000 | 397,000,992 | -0.25% | ||
| 400,000,000 | 401,295,008 | 402,799,008 | 400,000,000 | -0.32% | ||
| 401,295,008 | 399,451,008 | 401,500,000 | 399,388,000 | 0.00K | +0.46% | |
| 399,451,008 | 398,001,984 | 401,500,000 | 398,001,984 | 0.00K | +0.36% | |
| 398,001,984 | 405,000,000 | 405,000,000 | 397,004,992 | 0.00K | -1.73% | |
| 405,000,000 | 401,000,992 | 405,000,000 | 395,006,016 | 0.00K | +1.00% | |
| 401,000,992 | 404,998,016 | 404,998,016 | 400,030,016 | -0.99% | ||
| 404,998,016 | 401,000,992 | 406,500,992 | 398,999,008 | 0.00K | +1.00% | |
| 401,000,992 | 399,000,000 | 401,985,984 | 397,051,008 | +0.50% | ||
| 399,000,000 | 396,902,016 | 403,988,992 | 396,601,984 | 0.00K | +0.53% | |
| 396,902,016 | 401,500,000 | 401,500,000 | 387,000,000 | 0.00K | -1.15% | |
| 401,500,000 | 411,000,000 | 411,000,000 | 400,000,992 | 0.00K | -2.31% | |
| 411,000,000 | 409,899,008 | 417,499,008 | 406,003,008 | 0.00K | +0.27% | |
| 409,899,008 | 410,980,000 | 412,000,000 | 407,012,992 | 0.01K | -0.26% |
| הגבוה ביותר: 422,955,008 | הנמוך ביותר: 382,000,000 | שוני: 40,955,008 | ממוצע: 402,096,563 | שינוי %: -4 |