| 413,535,008 | 414,480,992 | 414,480,992 | 410,572,000 | 0.06K | -0.22% | |
| 414,444,992 | 427,800,000 | 427,800,000 | 408,000,000 | 0.06K | -3.12% | |
| 427,800,000 | 420,380,992 | 430,000,000 | 420,188,000 | 0.02K | +1.76% | |
| 420,380,992 | 418,476,992 | 425,657,984 | 417,400,000 | 0.01K | +0.45% | |
| 418,476,992 | 430,999,008 | 433,224,992 | 414,640,992 | 0.04K | -2.91% | |
| 430,999,008 | 420,928,000 | 436,600,000 | 418,000,000 | 0.04K | +2.39% | |
| 420,928,000 | 431,153,984 | 440,644,000 | 411,000,000 | 0.06K | -2.37% | |
| 431,153,984 | 426,700,992 | 435,000,000 | 421,788,000 | 0.04K | +1.04% | |
| 426,700,992 | 430,000,000 | 435,950,016 | 420,000,000 | 0.05K | -0.77% | |
| 430,000,000 | 413,016,992 | 434,343,008 | 411,700,000 | 0.04K | +4.11% | |
| 413,016,992 | 419,500,000 | 423,374,016 | 411,099,008 | 0.05K | -1.55% | |
| 419,500,000 | 383,668,000 | 424,758,016 | 383,667,008 | 0.09K | +9.34% | |
| 383,668,000 | 374,073,984 | 385,000,000 | 372,028,000 | 0.04K | +2.56% | |
| 374,073,984 | 377,214,016 | 385,060,000 | 369,000,000 | 0.05K | -0.83% | |
| 377,214,016 | 367,399,008 | 400,000,000 | 367,399,008 | 0.11K | +2.67% | |
| 367,399,008 | 339,859,008 | 372,000,000 | 337,228,992 | 0.10K | +8.10% | |
| 339,859,008 | 316,999,008 | 340,291,008 | 314,904,992 | 0.03K | +7.21% | |
| 316,999,008 | 312,636,992 | 322,936,000 | 307,926,016 | 0.03K | +1.40% | |
| 312,636,992 | 317,102,016 | 317,102,016 | 305,716,992 | 0.05K | -1.41% | |
| 317,102,016 | 335,000,000 | 337,028,992 | 314,000,000 | 0.06K | -5.34% | |
| 335,000,000 | 342,473,984 | 342,502,016 | 335,000,000 | 0.03K | -2.09% | |
| 342,167,008 | 344,431,008 | 345,190,016 | 340,343,008 | 0.02K | -0.66% | |
| 344,431,008 | 343,328,000 | 345,332,992 | 342,774,016 | 0.01K | +0.32% | |
| 343,328,000 | 342,008,992 | 345,334,016 | 341,000,000 | 0.02K | +0.39% | |
| 342,008,992 | 342,028,000 | 343,507,008 | 341,119,008 | 0.01K | -0.01% | |
| 342,028,000 | 357,243,008 | 357,252,992 | 340,880,000 | 0.05K | -4.26% | |
| 357,243,008 | 359,766,016 | 360,964,000 | 356,000,000 | 0.02K | -0.70% | |
| 359,766,016 | 354,999,008 | 365,096,000 | 354,000,992 | 0.03K | +1.34% | |
| 354,999,008 | 359,350,016 | 359,480,000 | 354,000,000 | 0.02K | -1.21% |
| הגבוה ביותר: 440,644,000 | הנמוך ביותר: 305,716,992 | שוני: 134,927,008 | ממוצע: 378,512,415 | שינוי %: 15 |