זהבderived | +0.02% | +0.04% | -1.10% | +0.78% | +3.23% | +28.13% | +51.03% |
כסףderived | +0.13% | +0.10% | -1.90% | -1.73% | +0.17% | +27.64% | +41.59% |
נחושתderived | -0.01% | -0.20% | -1.31% | -0.16% | +1.19% | +7.20% | -1.52% |
פלטינהderived | +0.06% | +0.06% | -1.39% | -0.59% | -1.67% | -7.92% | +1.89% |
נפט ברנטderived | +0.05% | +0.19% | +0.98% | +4.16% | +2.55% | -3.68% | +0.61% |
WTI - נפט גולמיderived | +0.04% | +0.21% | +1.21% | +5.37% | +3.07% | -1.17% | +0.11% |
גז טבעיderived | +0.36% | -0.90% | -4.17% | +7.54% | +8.32% | +42.16% | -10.91% |
נפט לחימוםderived | +0.07% | +0.09% | +1.01% | +6.04% | +1.77% | -10.58% | +2.10% |
קפה אמריקאי מסוג Cderived | +0.07% | -0.72% | +0.12% | -3.23% | +15.16% | +72.80% | +35.68% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.02% | +0.65% | +5.70% | -6.02% | -24.78% |
חיטה אמריקאיderived | -0.04% | -0.49% | -0.88% | -0.69% | +4.36% | -11.88% | -29.55% |
| 0.00% | +0.10% | -1.28% | -6.01% | -3.42% | -11.82% | +2.90% | |
כותנה מס' 2derived | -0.13% | -0.10% | -1.04% | -2.87% | -1.71% | -15.58% | -33.67% |
קקאו אמריקאיderived | +0.10% | -0.19% | +2.20% | +12.23% | +30.00% | +165.69% | +341.61% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 74.13 | 73.41 | 74.30 | 73.30 | +0.72 | +0.98% | |
WTI - נפט גולמיderived | ינו' 2025 | 70.87 | 70.02 | 70.94 | 69.87 | +0.85 | +1.21% | |
גז טבעיderived | ינו' 2025 | 3.311 | 3.455 | 3.488 | 3.293 | -0.144 | -4.17% | |
נפט לחימוםderived | ינו' 2025 | 2.2592 | 2.2366 | 2.2661 | 2.2325 | +0.0226 | +1.01% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 321.64 | 321.25 | 325.93 | 313.13 | +0.39 | +0.12% | |
תירס אמריקאיderived | מרץ 2025 | 442.90 | 443.00 | 444.25 | 441.75 | -0.10 | -0.02% | |
חיטה אמריקאיderived | מרץ 2025 | 553.10 | 558.00 | 561.00 | 552.60 | -4.90 | -0.88% | |
| מרץ 2025 | 526.20 | 533.00 | 535.30 | 524.00 | -6.80 | -1.28% | ||
כותנה מס' 2derived | מרץ 2025 | 69.36 | 70.09 | 70.04 | 69.20 | -0.73 | -1.04% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,014.12 | 1,019.60 | 1,012.54 | -3.18 | -0.31% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |