זהבderived | -0.01% | -0.07% | -1.13% | +0.75% | +3.20% | +28.10% | +50.99% |
כסףderived | 0.00% | +0.04% | -1.97% | -1.91% | -0.02% | +27.40% | +41.33% |
נחושתderived | 0.00% | +0.05% | -1.17% | -0.05% | +1.30% | +7.31% | -1.41% |
פלטינהderived | +0.12% | +0.04% | -1.90% | -1.17% | -2.24% | -8.46% | +1.30% |
נפט ברנטderived | -0.04% | +0.08% | +1.38% | +4.63% | +3.00% | -3.25% | +1.06% |
WTI - נפט גולמיderived | -0.03% | +0.17% | +1.71% | +5.98% | +3.67% | -0.60% | +0.69% |
גז טבעיderived | 0.00% | -0.54% | -5.18% | +6.79% | +7.56% | +41.17% | -11.53% |
נפט לחימוםderived | -0.09% | -0.03% | +1.61% | +6.53% | +2.25% | -10.16% | +2.58% |
קפה אמריקאי מסוג Cderived | -0.22% | +0.03% | -0.60% | -3.89% | +14.37% | +71.62% | +34.75% |
תירס אמריקאיderived | -0.17% | -0.16% | -0.48% | +0.20% | +5.22% | -6.44% | -25.12% |
חיטה אמריקאיderived | +0.13% | +0.32% | -0.73% | -0.65% | +4.41% | -11.84% | -29.52% |
| 0.00% | -0.09% | -1.37% | -5.92% | -3.33% | -11.74% | +2.99% | |
כותנה מס' 2derived | -0.17% | -0.13% | -1.13% | -2.96% | -1.80% | -15.65% | -33.73% |
קקאו אמריקאיderived | +0.64% | +0.83% | +4.66% | +15.33% | +33.59% | +173.03% | +353.81% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 74.42 | 73.41 | 74.45 | 73.30 | +1.01 | +1.38% | |
WTI - נפט גולמיderived | ינו' 2025 | 71.22 | 70.02 | 71.24 | 69.87 | +1.20 | +1.71% | |
גז טבעיderived | ינו' 2025 | 3.276 | 3.455 | 3.488 | 3.274 | -0.179 | -5.18% | |
נפט לחימוםderived | ינו' 2025 | 2.2738 | 2.2366 | 2.2748 | 2.2325 | +0.0372 | +1.66% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 319.34 | 321.25 | 325.93 | 313.13 | -1.91 | -0.59% | |
תירס אמריקאיderived | מרץ 2025 | 440.88 | 443.00 | 444.25 | 440.60 | -2.12 | -0.48% | |
חיטה אמריקאיderived | מרץ 2025 | 554.10 | 558.00 | 561.00 | 551.38 | -3.90 | -0.70% | |
| מרץ 2025 | 525.70 | 533.00 | 535.30 | 524.00 | -7.30 | -1.37% | ||
כותנה מס' 2derived | מרץ 2025 | 69.30 | 70.09 | 70.04 | 69.20 | -0.79 | -1.13% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,014.41 | 1,019.60 | 1,012.54 | -2.89 | -0.28% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |