זהבderived | 0.00% | +0.07% | -1.55% | +0.30% | +2.74% | +27.52% | +50.31% |
כסףderived | 0.00% | +0.22% | -1.84% | -1.78% | +0.11% | +27.56% | +41.51% |
נחושתderived | -0.02% | +0.14% | -1.13% | -0.04% | +1.32% | +7.33% | -1.40% |
פלטינהderived | 0.00% | +0.18% | -1.52% | -0.90% | -1.97% | -8.20% | +1.58% |
נפט ברנטderived | 0.00% | -0.09% | +1.23% | +4.49% | +2.87% | -3.38% | +0.92% |
WTI - נפט גולמיderived | 0.00% | -0.13% | +1.49% | +5.76% | +3.45% | -0.81% | +0.48% |
גז טבעיderived | 0.00% | -0.24% | -5.24% | +6.44% | +7.20% | +40.70% | -11.82% |
נפט לחימוםderived | -0.06% | 0.00% | +1.40% | +6.33% | +2.06% | -10.33% | +2.39% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.98% | -4.33% | +13.85% | +70.84% | +34.14% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.23% | +0.57% | +5.61% | -6.10% | -24.84% |
חיטה אמריקאיderived | 0.00% | 0.00% | -1.06% | -0.92% | +4.12% | -12.09% | -29.71% |
0.00% | 0.00% | -1.01% | -5.67% | -3.07% | -11.51% | +3.27% | |
כותנה מס' 2derived | 0.00% | 0.00% | -1.10% | -2.91% | -1.76% | -15.62% | -33.70% |
קקאו אמריקאיderived | 0.00% | 0.00% | +4.24% | +14.48% | +32.61% | +171.02% | +350.48% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 74.31 | 73.41 | 74.59 | 73.30 | +0.90 | +1.23% | |
WTI - נפט גולמיderived | ינו' 2025 | 71.06 | 70.02 | 71.43 | 69.87 | +1.04 | +1.49% | |
גז טבעיderived | ינו' 2025 | 3.274 | 3.455 | 3.488 | 3.264 | -0.181 | -5.24% | |
נפט לחימוםderived | ינו' 2025 | 2.2679 | 2.2366 | 2.2748 | 2.2325 | +0.0313 | +1.40% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 318.11 | 321.25 | 325.93 | 313.13 | -3.14 | -0.98% | |
תירס אמריקאיderived | מרץ 2025 | 442.50 | 443.00 | 444.25 | 440.00 | -1.00 | -0.23% | |
חיטה אמריקאיderived | מרץ 2025 | 552.10 | 558.00 | 561.00 | 551.38 | -5.90 | -1.06% | |
מרץ 2025 | 527.60 | 533.00 | 535.30 | 524.00 | -5.40 | -1.01% | ||
כותנה מס' 2derived | מרץ 2025 | 69.32 | 70.09 | 70.04 | 69.20 | -0.77 | -1.10% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
293.27 | 293.27 | 293.27 | -0.41 | -0.14% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,015.59 | 1,019.60 | 1,012.54 | -1.71 | -0.17% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |