זהבderived | -0.01% | +0.10% | -0.77% | +1.09% | -4.14% | +27.12% | +48.91% |
כסףderived | +0.07% | +0.17% | -1.18% | +0.24% | -7.21% | +26.37% | +36.72% |
נחושתderived | +0.07% | +0.31% | -0.19% | -0.23% | -6.49% | +5.71% | -3.08% |
פלטינהderived | +0.11% | +0.32% | -0.57% | +0.91% | -5.38% | -5.87% | +2.35% |
נפט ברנטderived | 0.00% | -0.04% | +0.92% | -0.63% | -0.25% | -5.67% | +4.37% |
WTI - נפט גולמיderived | -0.06% | -0.07% | +0.85% | -0.44% | -1.22% | -4.20% | +3.59% |
גז טבעיderived | -0.16% | 0.00% | -5.89% | -6.14% | +7.70% | +35.88% | -22.37% |
נפט לחימוםderived | +0.06% | +0.12% | +1.04% | -0.80% | -1.11% | -12.31% | +6.15% |
קפה אמריקאי מסוג Cderived | +0.49% | -0.01% | -3.35% | +0.75% | +28.16% | +66.84% | +27.66% |
תירס אמריקאיderived | +0.07% | +0.07% | -0.25% | -0.48% | +3.96% | -8.56% | -26.47% |
חיטה אמריקאיderived | +0.29% | +0.33% | -0.09% | -1.68% | -3.80% | -12.99% | -31.23% |
| -0.09% | -0.16% | +0.15% | +0.60% | -1.56% | -7.87% | +12.82% | |
כותנה מס' 2derived | -0.01% | -0.04% | -0.85% | -0.53% | -1.37% | -13.16% | -31.54% |
קקאו אמריקאיderived | +0.31% | +0.31% | +1.20% | +5.96% | +36.78% | +128.41% | +285.35% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 72.50 | 71.84 | 72.71 | 71.78 | +0.66 | +0.92% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.58 | 68.00 | 68.82 | 67.97 | +0.58 | +0.85% | |
גז טבעיderived | ינו' 2025 | 3.165 | 3.363 | 3.243 | 3.153 | -0.198 | -5.89% | |
נפט לחימוםderived | ינו' 2025 | 2.2153 | 2.1924 | 2.2195 | 2.1957 | +0.0229 | +1.04% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 310.88 | 321.65 | 315.77 | 307.38 | -10.77 | -3.35% | |
תירס אמריקאיderived | מרץ 2025 | 430.90 | 432.00 | 433.50 | 429.88 | -1.10 | -0.25% | |
חיטה אמריקאיderived | מרץ 2025 | 546.50 | 547.00 | 550.75 | 542.88 | -0.50 | -0.09% | |
| מרץ 2025 | 548.50 | 547.70 | 550.60 | 546.90 | +0.80 | +0.15% | ||
כותנה מס' 2derived | מרץ 2025 | 71.32 | 71.93 | 72.05 | 71.14 | -0.61 | -0.85% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,001.69 | 1,003.32 | 997.72 | -4.58 | -0.45% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |