זהבderived | -0.19% | -0.46% | -2.43% | -4.24% | -1.30% | +26.93% | +40.74% |
כסףderived | -0.03% | +0.08% | -2.18% | -5.59% | -2.58% | +28.40% | +21.46% |
נחושתderived | -0.04% | +0.16% | -0.79% | -3.59% | -4.34% | +10.02% | -3.98% |
פלטינהderived | -0.15% | +0.23% | +0.41% | -0.80% | -0.73% | -2.53% | -9.87% |
נפט ברנטderived | -0.03% | -0.18% | -2.42% | -3.98% | -8.28% | -6.27% | -11.14% |
WTI - נפט גולמיderived | -0.03% | -0.20% | -2.71% | -4.13% | -9.32% | -4.37% | -15.19% |
גז טבעיderived | +0.45% | +2.13% | +9.52% | +5.29% | -3.91% | +25.83% | -40.00% |
נפט לחימוםderived | +0.08% | -0.07% | -1.69% | -3.56% | -6.48% | -12.90% | -8.01% |
קפה אמריקאי מסוג Cderived | -0.03% | -0.37% | +0.56% | +3.35% | +0.85% | +35.00% | +14.53% |
תירס אמריקאיderived | +0.31% | +0.28% | +0.21% | +3.51% | +3.69% | -8.52% | -25.32% |
חיטה אמריקאיderived | -0.70% | -0.66% | -2.73% | -2.40% | -7.33% | -11.61% | -32.06% |
-0.02% | -0.18% | -2.21% | -1.66% | -4.35% | -8.60% | +3.36% | |
כותנה מס' 2derived | -0.07% | +0.23% | -0.59% | +0.87% | -2.31% | -12.91% | -40.06% |
קקאו אמריקאיderived | -0.27% | +0.18% | +1.29% | +1.84% | -8.50% | +69.02% | +180.87% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | ינו' 2025 | 72.08 | 73.87 | 74.12 | 71.95 | -1.79 | -2.42% | |
WTI - נפט גולמיderived | דצמ' 2024 | 68.47 | 70.38 | 70.56 | 68.38 | -1.91 | -2.71% | |
גז טבעיderived | דצמ' 2024 | 2.923 | 2.669 | 2.928 | 2.769 | +0.254 | +9.52% | |
נפט לחימוםderived | דצמ' 2024 | 2.2011 | 2.2389 | 2.2474 | 2.197 | -0.0378 | -1.69% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 254.53 | 253.10 | 258.43 | 253.85 | +1.43 | +0.56% | |
תירס אמריקאיderived | דצמ' 2024 | 430.90 | 430.00 | 431.90 | 429.10 | +0.90 | +0.21% | |
חיטה אמריקאיderived | דצמ' 2024 | 555.40 | 571.00 | 571.60 | 554.10 | -15.60 | -2.73% | |
דצמ' 2024 | 544.30 | 556.60 | 560.40 | 544.00 | -12.30 | -2.21% | ||
כותנה מס' 2derived | דצמ' 2024 | 70.56 | 70.98 | 71.23 | 70.20 | -0.42 | -0.59% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,003.80 | 1,014.41 | 1,003.10 | -4.85 | -0.48% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |