זהבderived | -0.05% | -0.03% | +0.25% | +0.38% | -3.59% | +27.87% | +49.78% |
כסףderived | -0.12% | -0.20% | +1.12% | +4.25% | -4.11% | +30.98% | +41.70% |
נחושתderived | 0.00% | -0.12% | -0.21% | +1.38% | -7.05% | +7.36% | -1.56% |
פלטינהderived | 0.00% | -0.28% | -1.02% | +2.09% | -5.50% | -5.63% | +1.78% |
נפט ברנטderived | -0.17% | -0.25% | -1.63% | -0.58% | -3.63% | -5.85% | +4.17% |
WTI - נפט גולמיderived | -0.17% | -0.16% | -1.84% | -0.12% | -4.65% | -4.20% | +3.59% |
גז טבעיderived | +0.07% | -0.20% | +0.26% | -4.81% | +3.88% | +31.07% | -25.12% |
נפט לחימוםderived | -0.02% | -0.15% | -2.26% | -1.52% | -6.18% | -14.18% | +3.88% |
קפה אמריקאי מסוג Cderived | +0.02% | -0.26% | +2.08% | -7.51% | +20.95% | +62.00% | +23.96% |
תירס אמריקאיderived | 0.00% | -0.06% | -0.44% | +0.44% | +2.72% | -8.78% | -26.64% |
חיטה אמריקאיderived | 0.00% | +0.19% | -0.16% | -0.29% | -4.47% | -12.91% | -31.16% |
0.00% | 0.00% | -0.72% | -1.54% | -1.08% | -7.88% | +12.80% | |
כותנה מס' 2derived | 0.00% | 0.00% | +0.11% | -0.57% | -1.36% | -13.16% | -31.54% |
קקאו אמריקאיderived | 0.00% | -0.17% | +4.07% | +3.73% | +35.42% | +126.00% | +281.27% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 72.42 | 73.62 | 74.28 | 71.68 | -1.20 | -1.63% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.65 | 69.94 | 70.52 | 68.57 | -1.29 | -1.84% | |
גז טבעיderived | ינו' 2025 | 3.05 | 3.042 | 3.082 | 2.977 | +0.008 | +0.26% | |
נפט לחימוםderived | ינו' 2025 | 2.1676 | 2.2177 | 2.2331 | 2.1662 | -0.0501 | -2.26% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 301.65 | 295.50 | 304.48 | 294.13 | +6.15 | +2.08% | |
תירס אמריקאיderived | מרץ 2025 | 430.10 | 432.00 | 433.40 | 429.60 | -1.90 | -0.44% | |
חיטה אמריקאיderived | מרץ 2025 | 547.12 | 548.00 | 549.75 | 540.38 | -0.88 | -0.16% | |
מרץ 2025 | 549.20 | 553.20 | 553.70 | 547.50 | -4.00 | -0.72% | ||
כותנה מס' 2derived | מרץ 2025 | 71.35 | 71.27 | 71.85 | 70.89 | +0.08 | +0.11% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
285.98 | 285.98 | 285.98 | +1.43 | +0.50% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,000.66 | 1,007.05 | 1,000.01 | -4.48 | -0.45% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |