זהבderived | 0.00% | 0.00% | +0.05% | +0.08% | -2.17% | +27.19% | +48.88% |
כסףderived | 0.00% | 0.00% | -0.37% | +1.99% | -1.28% | +29.42% | +41.82% |
נחושתderived | -0.10% | -0.44% | -0.18% | +1.53% | -3.67% | +7.30% | -2.06% |
פלטינהderived | -0.02% | -0.42% | +0.11% | -1.38% | -4.21% | -7.02% | +0.24% |
נפט ברנטderived | 0.00% | -0.01% | +0.38% | -0.61% | -3.02% | -7.18% | -4.70% |
WTI - נפט גולמיderived | -0.06% | +0.06% | +0.42% | -0.88% | -4.09% | -5.79% | -5.82% |
גז טבעיderived | 0.00% | 0.00% | +5.07% | +0.59% | +10.61% | +38.89% | -16.89% |
נפט לחימוםderived | -0.06% | 0.00% | +0.63% | -1.45% | -4.61% | -15.13% | -4.43% |
קפה אמריקאי מסוג Cderived | +0.67% | +0.67% | +6.06% | +12.31% | +31.37% | +78.57% | +42.95% |
תירס אמריקאיderived | -0.03% | -0.03% | -0.17% | +1.56% | +1.91% | -6.79% | -25.36% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.40% | +2.08% | -2.42% | -11.05% | -28.57% |
0.00% | 0.00% | 0.00% | +2.14% | +0.70% | -6.19% | +9.37% | |
כותנה מס' 2derived | 0.00% | 0.00% | -2.23% | -3.60% | -4.68% | -15.01% | -33.46% |
קקאו אמריקאיderived | -0.19% | -0.19% | 0.00% | +4.80% | +41.02% | +136.74% | +299.55% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 71.39 | 71.12 | 71.49 | 70.96 | +0.27 | +0.38% | |
WTI - נפט גולמיderived | ינו' 2025 | 67.48 | 67.20 | 67.59 | 67.09 | +0.28 | +0.42% | |
גז טבעיderived | ינו' 2025 | 3.232 | 3.076 | 3.321 | 3.224 | +0.156 | +5.07% | |
נפט לחימוםderived | ינו' 2025 | 2.1461 | 2.1326 | 2.1506 | 2.1324 | +0.0135 | +0.63% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 332.50 | 332.50 | 332.50 | 332.50 | +19.00 | +6.06% | |
תירס אמריקאיderived | מרץ 2025 | 439.25 | 440.00 | 440.00 | 438.50 | -0.75 | -0.17% | |
חיטה אמריקאיderived | מרץ 2025 | 558.62 | 556.38 | 559.62 | 553.88 | +2.24 | +0.40% | |
מרץ 2025 | 559.30 | 559.30 | 563.80 | 547.30 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 69.81 | 71.40 | 70.01 | 69.76 | -1.59 | -2.23% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.94 | 1,005.41 | 1,002.36 | +2.91 | +0.29% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |