זהבderived | -0.02% | +0.05% | +0.61% | -0.62% | -2.43% | +27.37% | +49.11% |
כסףderived | -0.05% | +0.09% | +1.18% | +2.55% | -1.21% | +31.17% | +41.64% |
נחושתderived | 0.00% | -0.10% | +0.56% | +1.99% | -5.61% | +8.03% | -2.60% |
פלטינהderived | -0.05% | -0.27% | +0.46% | -0.50% | -4.98% | -5.83% | -0.18% |
נפט ברנטderived | 0.00% | 0.00% | -0.08% | -1.22% | -4.27% | -6.32% | -4.06% |
WTI - נפט גולמיderived | 0.00% | 0.00% | +0.01% | +0.46% | -5.60% | -4.66% | -5.19% |
גז טבעיderived | -0.06% | +0.03% | -0.23% | -8.50% | +4.38% | +32.23% | -16.25% |
נפט לחימוםderived | 0.00% | -0.07% | -0.29% | -1.92% | -6.34% | -14.95% | -3.01% |
קפה אמריקאי מסוג Cderived | +0.37% | +0.37% | +0.37% | -1.83% | +21.56% | +69.58% | +29.78% |
תירס אמריקאיderived | 0.00% | -0.05% | -0.26% | +0.43% | +1.73% | -7.72% | -25.82% |
חיטה אמריקאיderived | -0.04% | 0.00% | +0.06% | +1.93% | -2.26% | -11.05% | -30.11% |
| 0.00% | 0.00% | 0.00% | +1.06% | -2.20% | -7.45% | +9.14% | |
כותנה מס' 2derived | +0.01% | -0.03% | -0.41% | -1.56% | -3.57% | -13.80% | -33.43% |
קקאו אמריקאיderived | +0.06% | +0.06% | +4.89% | +4.63% | +37.38% | +136.93% | +296.82% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 72.03 | 72.09 | 72.25 | 71.74 | -0.06 | -0.08% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.31 | 68.30 | 68.49 | 68.00 | +0.01 | +0.01% | |
גז טבעיderived | ינו' 2025 | 3.078 | 3.085 | 3.091 | 3.072 | -0.007 | -0.23% | |
נפט לחימוםderived | ינו' 2025 | 2.1511 | 2.1574 | 2.1582 | 2.1439 | -0.0063 | -0.29% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 315.75 | 314.58 | 312.45 | 307.85 | +1.17 | +0.37% | |
תירס אמריקאיderived | מרץ 2025 | 434.88 | 436.00 | 435.50 | 434.50 | -1.12 | -0.26% | |
חיטה אמריקאיderived | מרץ 2025 | 558.60 | 558.25 | 559.12 | 556.88 | +0.35 | +0.06% | |
| מרץ 2025 | 551.80 | 551.80 | 551.90 | 541.20 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 70.81 | 71.10 | 71.16 | 70.76 | -0.29 | -0.41% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,002.17 | 1,002.77 | 999.19 | +0.36 | +0.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |