זהבderived | +0.01% | +0.01% | -0.15% | +1.71% | +4.19% | +29.32% | +52.43% |
כסףderived | +0.06% | +0.06% | -0.38% | -0.30% | +1.62% | +29.48% | +43.64% |
נחושתderived | -0.01% | -0.03% | -0.27% | +0.82% | +2.19% | +8.25% | -0.55% |
פלטינהderived | -0.07% | -0.07% | -0.22% | +0.42% | -0.67% | -6.98% | +2.93% |
נפט ברנטderived | 0.00% | 0.00% | +0.01% | +3.18% | +1.58% | -4.59% | -0.34% |
WTI - נפט גולמיderived | +0.01% | -0.01% | -0.11% | +4.06% | +1.79% | -2.40% | -1.13% |
גז טבעיderived | +0.09% | -0.06% | -0.20% | +12.00% | +12.80% | +48.04% | -7.22% |
נפט לחימוםderived | +0.01% | +0.01% | -0.04% | +4.83% | +0.61% | -11.60% | +0.93% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.61% | -4.29% | +13.90% | +70.91% | +34.19% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.06% | +0.80% | +5.85% | -5.89% | -24.67% |
חיטה אמריקאיderived | 0.00% | 0.00% | -0.04% | +0.22% | +5.33% | -11.07% | -28.90% |
0.00% | 0.00% | 0.00% | -4.56% | -1.93% | -10.47% | +4.48% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.16% | -1.90% | -0.74% | -14.74% | -33.01% |
קקאו אמריקאיderived | 0.00% | 0.00% | +1.93% | +9.42% | +26.75% | +159.03% | +330.55% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 73.38 | 73.37 | 73.41 | 73.31 | +0.01 | +0.01% | |
WTI - נפט גולמיderived | ינו' 2025 | 69.94 | 70.02 | 70.05 | 69.87 | -0.08 | -0.11% | |
גז טבעיderived | ינו' 2025 | 3.447 | 3.454 | 3.458 | 3.436 | -0.007 | -0.20% | |
נפט לחימוםderived | ינו' 2025 | 2.2359 | 2.2358 | 2.2365 | 2.2325 | +0.0001 | 0.00% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 318.24 | 318.24 | 324.90 | 316.50 | -1.96 | -0.61% | |
תירס אמריקאיderived | מרץ 2025 | 443.50 | 443.75 | 443.75 | 443.50 | -0.25 | -0.06% | |
חיטה אמריקאיderived | מרץ 2025 | 558.50 | 558.75 | 558.88 | 558.50 | -0.25 | -0.04% | |
מרץ 2025 | 533.80 | 533.80 | 544.80 | 529.40 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 70.04 | 70.04 | 70.47 | 69.93 | -0.11 | -0.16% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
293.68 | 293.68 | 293.68 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,016.67 | 1,016.76 | 1,016.64 | -0.63 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |