זהבderived | -0.09% | -0.09% | +0.06% | +0.97% | -4.00% | +27.16% | +48.95% |
כסףderived | -0.18% | -0.18% | +0.42% | +0.51% | -6.24% | +27.41% | +37.84% |
נחושתderived | -0.13% | -0.13% | -0.42% | +0.62% | -7.82% | +5.50% | -3.27% |
פלטינהderived | 0.00% | +0.02% | -0.24% | +2.57% | -4.23% | -5.90% | +2.32% |
נפט ברנטderived | -0.08% | -0.08% | +0.11% | -1.22% | -3.67% | -6.49% | +3.47% |
WTI - נפט גולמיderived | -0.07% | -0.07% | +0.03% | -0.92% | -4.66% | -4.90% | +2.84% |
גז טבעיderived | 0.00% | 0.00% | -0.03% | -6.50% | +5.67% | +37.86% | -21.24% |
נפט לחימוםderived | -0.06% | -0.06% | +0.08% | -2.70% | -4.91% | -13.80% | +4.35% |
קפה אמריקאי מסוג Cderived | +1.34% | +1.34% | +1.34% | -4.15% | +22.15% | +60.69% | +22.95% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.03% | +1.26% | +4.05% | -8.04% | -26.04% |
חיטה אמריקאיderived | -0.05% | -0.05% | +0.48% | -1.32% | -3.19% | -12.32% | -30.70% |
0.00% | 0.00% | 0.00% | -1.65% | -1.17% | -8.15% | +12.47% | |
כותנה מס' 2derived | -0.03% | -0.03% | -0.64% | -0.89% | -1.70% | -13.52% | -31.82% |
קקאו אמריקאיderived | +0.04% | +0.04% | +0.20% | +2.25% | +35.61% | +126.91% | +282.81% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 71.91 | 71.83 | 72.89 | 71.52 | +0.08 | +0.11% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.12 | 68.10 | 68.25 | 67.90 | +0.02 | +0.03% | |
גז טבעיderived | ינו' 2025 | 3.209 | 3.21 | 3.217 | 3.192 | -0.001 | -0.03% | |
נפט לחימוםderived | ינו' 2025 | 2.1799 | 2.1782 | 2.182 | 2.1731 | +0.0017 | +0.08% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 299.20 | 295.25 | 318.10 | 297.60 | +3.95 | +1.34% | |
תירס אמריקאיderived | מרץ 2025 | 433.38 | 433.25 | 434.00 | 433.00 | +0.13 | +0.03% | |
חיטה אמריקאיderived | מרץ 2025 | 550.40 | 547.75 | 552.00 | 547.60 | +2.65 | +0.48% | |
מרץ 2025 | 547.60 | 547.60 | 552.00 | 540.60 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 71.03 | 71.49 | 71.34 | 71.02 | -0.46 | -0.64% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
286.94 | 286.94 | 286.94 | +0.22 | +0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.67 | 1,000.17 | 996.73 | +0.61 | +0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |