זהבderived | 0.00% | -0.04% | +0.84% | +0.88% | -1.38% | +28.21% | +50.08% |
כסףderived | 0.00% | -0.10% | +2.72% | +5.11% | +1.74% | +33.38% | +46.16% |
נחושתderived | 0.00% | -0.12% | +1.45% | +3.08% | -2.20% | +8.93% | -0.57% |
פלטינהderived | -0.08% | -0.08% | +1.70% | -0.12% | -2.99% | -5.84% | +1.51% |
נפט ברנטderived | 0.00% | -0.10% | +1.21% | +0.26% | -2.16% | -6.36% | -3.86% |
WTI - נפט גולמיderived | +0.04% | -0.12% | +1.47% | +0.21% | -3.04% | -4.76% | -4.79% |
גז טבעיderived | 0.00% | +0.16% | +3.58% | -0.93% | +8.93% | +36.79% | -18.15% |
נפט לחימוםderived | 0.00% | -0.03% | +2.33% | +0.17% | -3.05% | -13.74% | -2.87% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +0.96% | +11.44% | +31.74% | +79.07% | +43.35% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.28% | +2.02% | +2.38% | -6.37% | -25.02% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.18% | +2.01% | -2.49% | -11.11% | -28.61% |
0.00% | 0.00% | -1.21% | +1.21% | -0.22% | -7.04% | +8.37% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.24% | -3.44% | -4.52% | -14.86% | -33.35% |
קקאו אמריקאיderived | 0.00% | 0.00% | +3.52% | +8.49% | +45.99% | +145.07% | +313.63% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 71.98 | 71.12 | 72.65 | 70.96 | +0.86 | +1.21% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.19 | 67.20 | 68.89 | 67.09 | +0.99 | +1.47% | |
גז טבעיderived | ינו' 2025 | 3.186 | 3.076 | 3.324 | 3.138 | +0.11 | +3.58% | |
נפט לחימוםderived | ינו' 2025 | 2.1822 | 2.1326 | 2.1932 | 2.1324 | +0.0496 | +2.33% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 333.43 | 330.25 | 336.38 | 320.38 | +3.18 | +0.96% | |
תירס אמריקאיderived | מרץ 2025 | 441.25 | 439.00 | 442.00 | 437.50 | +1.25 | +0.28% | |
חיטה אמריקאיderived | מרץ 2025 | 558.25 | 557.00 | 558.25 | 558.25 | +1.00 | +0.18% | |
מרץ 2025 | 554.20 | 561.00 | 563.10 | 550.80 | -6.80 | -1.21% | ||
כותנה מס' 2derived | מרץ 2025 | 69.94 | 70.11 | 70.75 | 69.75 | -0.17 | -0.24% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,009.43 | 1,013.78 | 1,002.01 | +9.41 | +0.94% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |