זהבderived | 0.00% | +0.05% | +0.60% | -0.62% | -2.43% | +27.37% | +49.11% |
כסףderived | 0.00% | +0.16% | +1.18% | +2.62% | -1.15% | +31.25% | +41.73% |
נחושתderived | 0.00% | -0.03% | +0.57% | +2.06% | -5.54% | +8.10% | -2.53% |
פלטינהderived | +0.03% | +0.03% | +0.73% | -0.20% | -4.70% | -5.55% | +0.12% |
נפט ברנטderived | 0.00% | -0.01% | -0.08% | -1.23% | -4.28% | -6.33% | -4.07% |
WTI - נפט גולמיderived | 0.00% | -0.01% | 0.00% | +0.44% | -5.61% | -4.68% | -5.20% |
גז טבעיderived | 0.00% | -0.07% | -0.32% | -8.59% | +4.27% | +32.10% | -16.33% |
נפט לחימוםderived | -0.03% | -0.03% | -0.25% | -1.88% | -6.30% | -14.91% | -2.97% |
קפה אמריקאי מסוג Cderived | +0.37% | +0.37% | +0.37% | -1.83% | +21.56% | +69.58% | +29.78% |
תירס אמריקאיderived | 0.00% | +0.05% | -0.20% | +0.49% | +1.78% | -7.67% | -25.78% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.03% | +1.93% | -2.26% | -11.05% | -30.11% |
0.00% | 0.00% | 0.00% | +1.06% | -2.20% | -7.45% | +9.14% | |
כותנה מס' 2derived | -0.01% | 0.00% | -0.45% | -1.53% | -3.54% | -13.78% | -33.41% |
קקאו אמריקאיderived | +0.06% | +0.06% | +4.89% | +4.63% | +37.38% | +136.93% | +296.82% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 72.03 | 72.09 | 72.25 | 71.74 | -0.06 | -0.08% | |
WTI - נפט גולמיderived | ינו' 2025 | 68.30 | 68.30 | 68.49 | 68.00 | 0.00 | 0.00% | |
גז טבעיderived | ינו' 2025 | 3.075 | 3.085 | 3.091 | 3.072 | -0.01 | -0.32% | |
נפט לחימוםderived | ינו' 2025 | 2.1519 | 2.1574 | 2.1582 | 2.1439 | -0.0055 | -0.25% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 315.75 | 314.58 | 312.45 | 307.85 | +1.17 | +0.37% | |
תירס אמריקאיderived | מרץ 2025 | 435.12 | 436.00 | 435.50 | 434.50 | -0.88 | -0.20% | |
חיטה אמריקאיderived | מרץ 2025 | 558.40 | 558.25 | 559.12 | 556.88 | +0.15 | +0.03% | |
מרץ 2025 | 551.80 | 551.80 | 551.90 | 541.20 | 0.00 | 0.00% | ||
כותנה מס' 2derived | מרץ 2025 | 70.78 | 71.10 | 71.16 | 70.76 | -0.32 | -0.45% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,002.35 | 1,002.68 | 999.19 | +0.54 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |