זהבderived | +0.01% | -0.09% | +0.30% | -0.87% | -2.67% | +27.05% | +48.74% |
כסףderived | +0.03% | +0.03% | +0.35% | +1.85% | -1.88% | +30.28% | +40.68% |
נחושתderived | +0.02% | +0.50% | +0.99% | +2.54% | -5.09% | +8.62% | -2.07% |
פלטינהderived | +0.01% | +0.03% | -0.10% | -1.21% | -5.66% | -6.50% | -0.88% |
נפט ברנטderived | -0.07% | 0.00% | -1.05% | -2.23% | -5.25% | -7.28% | -5.05% |
WTI - נפט גולמיderived | -0.07% | +0.01% | -1.10% | -0.74% | -6.72% | -5.79% | -6.32% |
גז טבעיderived | -0.03% | 0.00% | -1.66% | -9.99% | +2.68% | +30.08% | -17.61% |
נפט לחימוםderived | -0.04% | +0.27% | -0.74% | -2.51% | -6.90% | -15.46% | -3.59% |
קפה אמריקאי מסוג Cderived | -0.22% | +0.71% | +3.35% | +0.89% | +24.94% | +74.29% | +33.38% |
תירס אמריקאיderived | +0.07% | +0.11% | +0.32% | +0.79% | +2.08% | -7.40% | -25.56% |
חיטה אמריקאיderived | 0.00% | +0.09% | +0.29% | +2.12% | -2.08% | -10.89% | -29.98% |
| +0.02% | +0.62% | +0.36% | +1.12% | -2.14% | -7.40% | +9.20% | |
כותנה מס' 2derived | 0.00% | -0.28% | -0.80% | -1.95% | -3.95% | -14.14% | -33.69% |
קקאו אמריקאיderived | +0.17% | +0.12% | +0.97% | +5.37% | +38.36% | +138.62% | +299.66% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 71.33 | 72.09 | 72.25 | 71.20 | -0.76 | -1.05% | |
WTI - נפט גולמיderived | ינו' 2025 | 67.55 | 68.30 | 68.49 | 67.39 | -0.75 | -1.10% | |
גז טבעיderived | ינו' 2025 | 3.028 | 3.079 | 3.091 | 3.004 | -0.051 | -1.66% | |
נפט לחימוםderived | ינו' 2025 | 2.1397 | 2.1557 | 2.1582 | 2.1304 | -0.016 | -0.74% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 324.00 | 313.50 | 326.05 | 313.65 | +10.50 | +3.35% | |
תירס אמריקאיderived | מרץ 2025 | 436.38 | 435.00 | 436.50 | 434.50 | +1.38 | +0.32% | |
חיטה אמריקאיderived | מרץ 2025 | 559.60 | 558.00 | 560.40 | 555.25 | +1.60 | +0.29% | |
| מרץ 2025 | 552.20 | 550.20 | 553.70 | 547.30 | +2.00 | +0.36% | ||
כותנה מס' 2derived | מרץ 2025 | 70.53 | 71.10 | 71.16 | 70.50 | -0.57 | -0.80% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 286.43 | 286.43 | 286.43 | +1.08 | +0.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,001.73 | 1,002.78 | 998.65 | -0.08 | -0.01% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |