זהבderived | +0.18% | +0.22% | +0.42% | -0.80% | -2.20% | +27.14% | +49.51% |
כסףderived | +0.26% | +0.25% | +0.16% | +1.54% | -0.93% | +29.88% | +43.50% |
נחושתderived | -0.04% | -0.03% | 0.00% | +1.38% | -3.59% | +7.38% | -3.00% |
פלטינהderived | -0.09% | -0.07% | -0.83% | -2.13% | -4.57% | -7.37% | -0.51% |
נפט ברנטderived | +0.13% | +0.08% | -1.35% | -2.50% | -3.38% | -7.53% | -4.19% |
WTI - נפט גולמיderived | +0.12% | +0.04% | -1.61% | -1.18% | -4.52% | -6.21% | -5.27% |
גז טבעיderived | -0.65% | -0.39% | 0.00% | -8.53% | +5.27% | +32.19% | -18.71% |
נפט לחימוםderived | +0.23% | +0.15% | -0.93% | -2.75% | -5.22% | -15.67% | -4.94% |
קפה אמריקאי מסוג Cderived | +0.64% | +0.68% | +6.06% | +3.37% | +31.37% | +78.57% | +38.43% |
תירס אמריקאיderived | +0.03% | +0.02% | +1.15% | +1.62% | +2.09% | -6.63% | -25.23% |
חיטה אמריקאיderived | +0.20% | +0.20% | -0.18% | +1.69% | -2.66% | -11.27% | -27.96% |
| -0.44% | -0.41% | +1.65% | +2.44% | +0.70% | -6.19% | +9.52% | |
כותנה מס' 2derived | +1.87% | +1.77% | +0.42% | -0.74% | -2.53% | -13.09% | -32.16% |
קקאו אמריקאיderived | -0.27% | -0.33% | 0.00% | +4.54% | +41.02% | +136.74% | +302.00% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
נפט ברנטderived | פבר' 2025 | 71.12 | 71.12 | 72.19 | 70.85 | -0.97 | -1.35% | |
WTI - נפט גולמיderived | ינו' 2025 | 67.20 | 67.20 | 68.49 | 66.98 | -1.10 | -1.61% | |
גז טבעיderived | ינו' 2025 | 3.076 | 3.076 | 3.108 | 3.004 | -0.003 | 0.00% | |
נפט לחימוםderived | ינו' 2025 | 2.1326 | 2.1326 | 2.1589 | 2.1226 | -0.0231 | -0.93% |
אחרון | בסיס | גבוה | נמוך | |||||
|---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 332.50 | 332.50 | 332.50 | 332.50 | +19.00 | +6.06% | |
תירס אמריקאיderived | מרץ 2025 | 440.00 | 440.00 | 440.50 | 434.50 | +5.00 | +1.15% | |
חיטה אמריקאיderived | מרץ 2025 | 557.25 | 557.25 | 560.50 | 553.25 | -1.00 | -0.18% | |
| מרץ 2025 | 559.30 | 559.30 | 563.80 | 547.30 | +9.10 | +1.65% | ||
כותנה מס' 2derived | מרץ 2025 | 71.40 | 71.40 | 71.40 | 71.40 | +0.30 | +0.42% |
אחרון | גבוה | נמוך | ||||
|---|---|---|---|---|---|---|
| 286.34 | 286.34 | 286.34 | -0.09 | -0.03% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,000.03 | 1,002.78 | 996.58 | -1.78 | -0.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |