זהבderived | +0.05% | +0.12% | -0.48% | -5.18% | -2.14% | +25.85% | +39.55% |
כסףderived | +0.10% | +0.19% | -0.66% | -7.07% | -3.62% | +27.03% | +20.16% |
נחושתderived | +0.18% | +0.12% | -1.57% | -6.78% | -6.59% | +7.44% | -6.24% |
פלטינהderived | +0.31% | +0.11% | -0.98% | -4.60% | -2.97% | -4.73% | -11.90% |
נפט ברנטderived | -0.01% | -0.01% | +0.22% | -4.69% | -8.41% | -6.40% | -11.27% |
WTI - נפט גולמיderived | -0.01% | -0.01% | +0.19% | -5.29% | -9.77% | -4.84% | -15.61% |
גז טבעיderived | +0.03% | +0.10% | +0.89% | +10.49% | -3.18% | +26.77% | -39.55% |
נפט לחימוםderived | -0.03% | -0.03% | +0.41% | -4.30% | -6.37% | -12.80% | -7.91% |
קפה אמריקאי מסוג Cderived | +0.08% | +0.08% | +0.08% | +2.42% | +1.65% | +36.06% | +15.43% |
תירס אמריקאיderived | +0.02% | +0.02% | +0.44% | +3.20% | +3.88% | -8.35% | -25.18% |
חיטה אמריקאיderived | 0.00% | 0.00% | +0.25% | -0.89% | -5.28% | -9.65% | -30.55% |
0.00% | 0.00% | -0.58% | -1.31% | -3.83% | -8.10% | +3.93% | |
כותנה מס' 2derived | 0.00% | 0.00% | +0.20% | -0.17% | -3.30% | -13.79% | -40.67% |
קקאו אמריקאיderived | +0.01% | +0.01% | +3.61% | +4.22% | -6.61% | +72.52% | +186.69% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | ינו' 2025 | 71.99 | 71.83 | 74.13 | 71.56 | +0.16 | +0.22% | |
WTI - נפט גולמיderived | דצמ' 2024 | 68.17 | 68.04 | 68.30 | 67.75 | +0.13 | +0.19% | |
גז טבעיderived | דצמ' 2024 | 2.946 | 2.92 | 2.952 | 2.92 | +0.026 | +0.89% | |
נפט לחימוםderived | דצמ' 2024 | 2.2066 | 2.1976 | 2.2075 | 2.1879 | +0.009 | +0.41% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | מרץ 2025 | 256.20 | 256.00 | 258.70 | 253.35 | +0.20 | +0.08% | |
תירס אמריקאיderived | דצמ' 2024 | 431.88 | 430.00 | 431.90 | 429.50 | +1.88 | +0.44% | |
חיטה אמריקאיderived | דצמ' 2024 | 567.40 | 566.00 | 568.90 | 564.00 | +1.40 | +0.25% | |
דצמ' 2024 | 548.60 | 551.80 | 549.90 | 547.30 | -3.20 | -0.58% | ||
כותנה מס' 2derived | דצמ' 2024 | 69.83 | 69.69 | 70.02 | 69.55 | +0.14 | +0.20% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.68 | 281.68 | 281.68 | -4.52 | -1.58% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
998.78 | 1,004.93 | 997.92 | -0.82 | -0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |