אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אבץderived | 2,805.50 | 2,813.00 | 2,790.50 | +9.50 | +0.34% | ||
אלומיניוםderived | 2,580.00 | 2,596.00 | 2,573.00 | -13.00 | -0.50% | ||
31,938.00 | 32,350.00 | 32,350.00 | 0.00 | -7.37% | |||
זהבderived | יוני 2024 | 2,328.55 | 2,333.85 | 2,316.85 | -9.85 | -0.42% | |
כסףderived | מאי 2024 | 27.165 | 27.345 | 27.003 | -0.181 | -0.66% | |
נחושתderived | מאי 2024 | 4.4695 | 4.4793 | 4.4358 | +0.0127 | +0.28% | |
נחושתderived | 9,818.00 | 9,829.00 | 9,749.00 | +21.00 | +0.21% | ||
ניקלderived | 18,908.00 | 19,345.00 | 18,798.00 | -98.00 | -0.52% | ||
עופרתderived | 2,197.50 | 2,208.00 | 2,193.00 | -9.50 | -0.43% | ||
פלדיוםderived | יוני 2024 | 998.78 | 1,006.53 | 995.78 | -6.72 | -0.67% | |
פלטינהderived | יולי 2024 | 911.50 | 914.70 | 909.25 | -1.10 | -0.12% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יולי 2024 | 818.00 | 830.00 | 818.00 | +2.00 | +0.24% | ||
מאי 2024 | 27.15 | 27.34 | 27.00 | -0.20 | -0.74% | ||
יוני 2024 | 2,328.90 | 2,333.90 | 2,316.40 | -9.50 | -0.41% | ||
יוני 2024 | 2,553.00 | 2,562.50 | 2,551.50 | -28.25 | -1.09% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 69.87 | -0.88 | -1.24% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יוני 2024 | 70,870.00 | 70,922.00 | 70,631.00 | -180.00 | -0.25% | ||
אפר' 2024 | 246.90 | 248.80 | 240.10 | 0.00 | 0.00% | ||
אפר' 2024 | 246.50 | 246.50 | 246.00 | +1.60 | +0.65% | ||
אפר' 2024 | 245.00 | 251.00 | 244.75 | 0.00 | 0.00% | ||
אפר' 2024 | 241.00 | 243.95 | 241.00 | -2.00 | -0.82% | ||
אפר' 2024 | 58,449.00 | 59,177.00 | 58,449.00 | +31.00 | +0.05% | ||
מאי 2024 | 71,446.00 | 71,617.00 | 71,300.00 | -246.00 | -0.34% | ||
מאי 2024 | 80,275.00 | 80,365.00 | 79,702.00 | -222.00 | -0.28% | ||
אפר' 2024 | 80,191.00 | 80,489.00 | 79,752.00 | +30.00 | +0.04% | ||
אפר' 2024 | 80,263.00 | 80,800.00 | 79,882.00 | 0.00 | 0.00% | ||
אפר' 2024 | 842.00 | 844.60 | 842.00 | -1.10 | -0.13% | ||
1,621.90 | 1,621.90 | 1,621.90 | +19.40 | +1.21% | |||
אפר' 2024 | 187.65 | 189.90 | 187.60 | +0.10 | +0.05% | ||
אפר' 2024 | 186.30 | 194.75 | 185.10 | 0.00 | 0.00% | ||
אפר' 2024 | 6,978.00 | 7,384.00 | 6,951.00 | 0.00 | 0.00% |