הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Oct 24 | 73.550s | -2.360 | 75.875 | 76.575 | 73.375 | 8504 | 08/30/24 | Q / C / O | |
Nov 24 | 72.650s | -2.020 | 74.600 | 75.300 | 72.475 | 881 | 08/30/24 | Q / C / O | |
Dec 24 | 71.890s | -1.840 | 73.925 | 74.300 | 71.675 | 127 | 08/30/24 | Q / C / O | |
Jan 25 | 71.360s | -1.730 | 73.450 | 73.625 | 71.125 | 12 | 08/30/24 | Q / C / O | |
Feb 25 | 70.970s | -1.650 | 70.970 | 73.125 | 70.825 | 0 | 08/30/24 | Q / C / O | |
Mar 25 | 70.670s | -1.580 | 72.275 | 72.275 | 70.500 | 7 | 08/30/24 | Q / C / O | |
Apr 25 | 70.400s | -1.530 | 70.400 | 70.400 | 70.400 | 0 | 08/30/24 | Q / C / O | |
May 25 | 70.150s | -1.480 | 70.150 | 70.150 | 70.150 | 0 | 08/30/24 | Q / C / O | |
Jun 25 | 69.890s | -1.460 | 70.100 | 71.775 | 69.750 | 4 | 08/30/24 | Q / C / O | |
Jul 25 | 69.630s | -1.420 | 71.400 | 71.400 | 69.630 | 1 | 08/30/24 | Q / C / O | |
Aug 25 | 69.390s | -1.380 | 70.975 | 71.200 | 69.150 | 216 | 08/30/24 | Q / C / O | |
Sep 25 | 69.150s | -1.350 | 69.150 | 69.150 | 69.150 | 0 | 08/30/24 | Q / C / O | |
Oct 25 | 68.920s | -1.320 | 68.920 | 68.920 | 68.920 | 0 | 08/30/24 | Q / C / O | |
Nov 25 | 68.710s | -1.280 | 68.710 | 68.710 | 68.710 | 0 | 08/30/24 | Q / C / O | |
Dec 25 | 68.490s | -1.260 | 68.825 | 68.825 | 68.490 | 1 | 08/30/24 | Q / C / O | |
Jan 26 | 68.240s | -1.240 | 68.240 | 68.240 | 68.240 | 0 | 08/30/24 | Q / C / O | |
Feb 26 | 68.020s | -1.210 | 68.020 | 68.020 | 68.020 | 0 | 08/30/24 | Q / C / O | |
Mar 26 | 67.820s | -1.180 | 67.820 | 67.820 | 67.820 | 0 | 08/30/24 | Q / C / O | |
Apr 26 | 67.630s | -1.160 | 67.630 | 67.630 | 67.630 | 0 | 08/30/24 | Q / C / O | |
May 26 | 67.450s | -1.140 | 67.450 | 67.450 | 67.450 | 0 | 08/30/24 | Q / C / O | |
Jun 26 | 67.270s | -1.110 | 67.270 | 67.270 | 67.270 | 0 | 08/30/24 | Q / C / O | |
Jul 26 | 67.060s | -1.080 | 67.060 | 67.060 | 67.060 | 0 | 08/30/24 | Q / C / O | |
Aug 26 | 66.900s | -1.060 | 66.900 | 66.900 | 66.900 | 0 | 08/30/24 | Q / C / O | |
Sep 26 | 66.740s | -1.040 | 66.740 | 66.740 | 66.740 | 0 | 08/30/24 | Q / C / O | |
Oct 26 | 66.600s | -1.020 | 66.600 | 66.600 | 66.600 | 0 | 08/30/24 | Q / C / O | |
Nov 26 | 66.470s | -0.990 | 66.470 | 66.470 | 66.470 | 0 | 08/30/24 | Q / C / O | |
Dec 26 | 66.340s | -0.960 | 66.340 | 66.340 | 66.340 | 0 | 08/30/24 | Q / C / O | |
Jan 27 | 66.170s | -0.930 | 66.170 | 66.170 | 66.170 | 0 | 08/30/24 | Q / C / O | |
Feb 27 | 66.020s | -0.920 | 66.020 | 66.020 | 66.020 | 0 | 08/30/24 | Q / C / O | |
Mar 27 | 65.880s | -0.910 | 65.880 | 65.880 | 65.880 | 0 | 08/30/24 | Q / C / O | |
Apr 27 | 65.750s | -0.900 | 65.750 | 65.750 | 65.750 | 0 | 08/30/24 | Q / C / O | |
May 27 | 65.680s | -0.860 | 65.680 | 65.680 | 65.680 | 0 | 08/30/24 | Q / C / O | |
Jun 27 | 65.560s | -0.860 | 65.560 | 65.560 | 65.560 | 0 | 08/30/24 | Q / C / O | |
Jul 27 | 65.410s | -0.850 | 65.410 | 65.410 | 65.410 | 0 | 08/30/24 | Q / C / O | |
Aug 27 | 65.300s | -0.820 | 65.300 | 65.300 | 65.300 | 0 | 08/30/24 | Q / C / O | |
Sep 27 | 65.210s | -0.800 | 65.210 | 65.210 | 65.210 | 0 | 08/30/24 | Q / C / O | |
Oct 27 | 65.120s | -0.800 | 65.120 | 65.120 | 65.120 | 0 | 08/30/24 | Q / C / O | |
Nov 27 | 65.060s | -0.790 | 65.060 | 65.060 | 65.060 | 0 | 08/30/24 | Q / C / O | |
Dec 27 | 65.010s | -0.770 | 65.010 | 65.010 | 65.010 | 0 | 08/30/24 | Q / C / O | |
Jan 28 | 64.900s | -0.760 | 64.900 | 64.900 | 64.900 | 0 | 08/30/24 | Q / C / O | |
Feb 28 | 64.810s | -0.750 | 64.810 | 64.810 | 64.810 | 0 | 08/30/24 | Q / C / O | |
Mar 28 | 64.740s | -0.740 | 64.740 | 64.740 | 64.740 | 0 | 08/30/24 | Q / C / O | |
Apr 28 | 64.670s | -0.730 | 64.670 | 64.670 | 64.670 | 0 | 08/30/24 | Q / C / O | |
May 28 | 64.630s | -0.720 | 64.630 | 64.630 | 64.630 | 0 | 08/30/24 | Q / C / O | |
Jun 28 | 64.560s | -0.710 | 64.560 | 64.560 | 64.560 | 0 | 08/30/24 | Q / C / O | |
Jul 28 | 64.510s | -0.700 | 64.510 | 64.510 | 64.510 | 0 | 08/30/24 | Q / C / O | |
Aug 28 | 64.440s | -0.690 | 64.440 | 64.440 | 64.440 | 0 | 08/30/24 | Q / C / O | |
Sep 28 | 64.370s | -0.680 | 64.370 | 64.370 | 64.370 | 0 | 08/30/24 | Q / C / O | |
Oct 28 | 64.330s | -0.660 | 64.330 | 64.330 | 64.330 | 0 | 08/30/24 | Q / C / O | |
Nov 28 | 64.270s | -0.650 | 64.270 | 64.270 | 64.270 | 0 | 08/30/24 | Q / C / O | |
Dec 28 | 64.250s | -0.640 | 64.250 | 64.250 | 64.250 | 0 | 08/30/24 | Q / C / O | |
Jan 29 | 64.170s | -0.620 | 64.170 | 64.170 | 64.170 | 0 | 08/30/24 | Q / C / O | |
Feb 29 | 64.120s | -0.600 | 64.120 | 64.120 | 64.120 | 0 | 08/30/24 | Q / C / O | |
Mar 29 | 64.090s | -0.580 | 64.090 | 64.090 | 64.090 | 0 | 08/30/24 | Q / C / O | |
Apr 29 | 64.070s | -0.570 | 64.070 | 64.070 | 64.070 | 0 | 08/30/24 | Q / C / O | |
May 29 | 64.040s | -0.600 | 64.040 | 64.040 | 64.040 | 0 | 08/30/24 | Q / C / O | |
Jun 29 | 64.000s | -0.570 | 64.000 | 64.000 | 64.000 | 0 | 08/30/24 | Q / C / O | |
Jul 29 | 63.940s | -0.570 | 63.940 | 63.940 | 63.940 | 0 | 08/30/24 | Q / C / O | |
Aug 29 | 63.910s | -0.560 | 63.910 | 63.910 | 63.910 | 0 | 08/30/24 | Q / C / O | |
Sep 29 | 63.870s | -0.560 | 63.870 | 63.870 | 63.870 | 0 | 08/30/24 | Q / C / O | |
Oct 29 | 63.850s | -0.560 | 63.850 | 63.850 | 63.850 | 0 | 08/30/24 | Q / C / O | |
Nov 29 | 63.830s | -0.550 | 63.830 | 63.830 | 63.830 | 0 | 08/30/24 | Q / C / O | |
Dec 29 | 63.820s | -0.550 | 63.820 | 63.820 | 63.820 | 0 | 08/30/24 | Q / C / O | |
Jan 30 | 63.770s | -0.540 | 63.770 | 63.770 | 63.770 | 0 | 08/30/24 | Q / C / O | |
Feb 30 | 63.740s | -0.540 | 63.740 | 63.740 | 63.740 | 0 | 08/30/24 | Q / C / O | |
Mar 30 | 63.720s | -0.530 | 63.720 | 63.720 | 63.720 | 0 | 08/30/24 | Q / C / O | |
Apr 30 | 63.700s | -0.530 | 63.700 | 63.700 | 63.700 | 0 | 08/30/24 | Q / C / O | |
May 30 | 63.660s | -0.520 | 63.660 | 63.660 | 63.660 | 0 | 08/30/24 | Q / C / O | |
Jun 30 | 63.600s | -0.520 | 63.600 | 63.600 | 63.600 | 0 | 08/30/24 | Q / C / O | |
Jul 30 | 63.540s | -0.510 | 63.540 | 63.540 | 63.540 | 0 | 08/30/24 | Q / C / O | |
Aug 30 | 63.530s | -0.500 | 63.530 | 63.530 | 63.530 | 0 | 08/30/24 | Q / C / O | |
Sep 30 | 63.520s | -0.500 | 63.520 | 63.520 | 63.520 | 0 | 08/30/24 | Q / C / O | |
Oct 30 | 63.510s | -0.490 | 63.510 | 63.510 | 63.510 | 0 | 08/30/24 | Q / C / O | |
Nov 30 | 63.500s | -0.490 | 63.500 | 63.500 | 63.500 | 0 | 08/30/24 | Q / C / O | |
Dec 30 | 63.500s | -0.480 | 63.500 | 63.500 | 63.500 | 0 | 08/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |