צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0660 | 1.0664 | 1.0690 | 1.0646 | -0.0009 | -0.08% | ||
GBP/USD | 1.2449 | 1.2453 | 1.2485 | 1.2436 | +0.0005 | +0.04% | ||
USD/JPY | 154.56 | 154.58 | 154.60 | 153.96 | +0.19 | +0.12% | ||
USD/CHF | 0.9118 | 0.9119 | 0.9120 | 0.9082 | +0.0013 | +0.14% | ||
AUD/USD | 0.6437 | 0.6439 | 0.6457 | 0.6425 | +0.0004 | +0.06% | ||
USD/CAD | 1.3753 | 1.3754 | 1.3780 | 1.3742 | -0.0016 | -0.12% | ||
NZD/USD | 0.5915 | 0.5917 | 0.5933 | 0.5906 | +0.0001 | +0.02% | ||
USD/ZAR | 19.1349 | 19.1449 | 19.1517 | 18.9240 | +0.1170 | +0.62% | ||
USD/TRY | 32.4869 | 32.4969 | 32.5410 | 32.3975 | +0.1103 | +0.34% | ||
USD/MXN | 17.0359 | 17.0424 | 17.0645 | 16.9207 | +0.0821 | +0.48% | ||
USD/PLN | 4.0546 | 4.0593 | 4.0708 | 4.0436 | -0.0037 | -0.09% | ||
USD/SEK | 10.9298 | 10.9498 | 10.9676 | 10.8750 | +0.0047 | +0.04% | ||
USD/SGD | 1.3611 | 1.3616 | 1.3620 | 1.3578 | +0.0009 | +0.07% | ||
USD/DKK | 6.9966 | 7.0006 | 7.0083 | 6.9793 | +0.0083 | +0.12% | ||
USD/NOK | 11.0337 | 11.0363 | 11.0455 | 10.9584 | +0.0432 | +0.39% | ||
USD/ILS | 3.7920 | 3.7970 | 3.8136 | 3.7712 | +0.0055 | +0.15% | ||
USD/HUF | 368.74 | 369.44 | 370.14 | 366.60 | +0.93 | +0.25% | ||
USD/CZK | 23.6273 | 23.7373 | 23.7300 | 23.6014 | +0.0155 | +0.07% | ||
USD/THB | 36.810 | 36.839 | 36.839 | 36.710 | +0.115 | +0.31% | ||
USD/AED | 3.6716 | 3.6736 | 3.6728 | 3.6725 | +0.0001 | 0.00% | ||
USD/JOD | 0.7063 | 0.7113 | 0.7088 | 0.7087 | +0.0001 | +0.01% | ||
USD/KWD | 0.3078 | 0.3088 | 0.3083 | 0.3080 | +0.0002 | +0.06% | ||
USD/HKD | 7.8312 | 7.8314 | 7.8333 | 7.8293 | +0.0007 | +0.01% | ||
USD/SAR | 3.7466 | 3.7560 | 3.7514 | 3.7499 | +0.0001 | 0.00% | ||
USD/INR | 83.583 | 83.583 | 83.668 | 83.490 | +0.032 | +0.04% | ||
USD/KRW | 1,377.85 | 1,378.57 | 1,383.20 | 1,371.71 | -0.65 | -0.05% | ||
BRL/USD | 0.1910 | 0.1911 | 0.1912 | 0.1902 | +0.0003 | +0.16% | ||
CAD/USD | 0.7269 | 0.7269 | 0.7278 | 0.7257 | +0.0008 | +0.11% | ||
CHF/USD | 1.0972 | 1.0973 | 1.1011 | 1.0969 | -0.0007 | -0.06% | ||
FJD/USD | 0.4373 | 0.4423 | 0.4407 | 0.4397 | -0.0003 | -0.07% | ||
GHS/USD | 0.0742 | 0.0744 | 0.0746 | 0.0743 | -0.0001 | -0.13% | ||
JPY/USD | 0.647000 | 0.647100 | 0.649500 | 0.646850 | -0.000650 | -0.10% | ||
KYD/USD | 1.1738 | 1.2278 | 1.2041 | 1.2008 | -0.0007 | -0.06% | ||
SGD/USD | 0.7346 | 0.7347 | 0.7364 | 0.7343 | -0.0004 | -0.05% | ||
USD/ALL | 92.678 | 97.362 | 95.608 | 95.020 | -0.588 | -0.61% | ||
USD/AMD | 394.10 | 396.10 | 395.76 | 395.10 | +3.58 | +0.91% | ||
USD/ANG | 1.7550 | 1.8487 | 1.8018 | 1.7971 | +0.0010 | +0.06% | ||
USD/ARS | 869.7581 | 869.7665 | 869.8326 | 866.3843 | +0.5571 | +0.06% | ||
USD/AUD | 1.5535 | 1.5536 | 1.5561 | 1.5489 | -0.0004 | -0.03% | ||
USD/BBD | 1.9718 | 2.0655 | 2.0186 | 2.0133 | +0.0011 | +0.05% | ||
USD/BDT | 108.058 | 111.430 | 109.744 | 109.436 | +0.075 | +0.07% | ||
USD/BGN | 1.8251 | 1.8469 | 1.8369 | 1.8298 | +0.0028 | +0.15% | ||
USD/BHD | 0.3741 | 0.3797 | 0.3770 | 0.3767 | +0.0001 | +0.03% | ||
USD/BIF | 2,838.99 | 2,891.44 | 2,865.21 | 2,856.98 | +2.19 | +0.08% | ||
USD/BND | 1.3366 | 1.3834 | 1.3618 | 1.3590 | -0.0018 | -0.13% | ||
USD/BOB | 6.7474 | 7.1221 | 6.9347 | 6.9052 | +0.0149 | +0.22% | ||
USD/BRL | 5.2377 | 5.2386 | 5.2552 | 5.2288 | -0.0039 | -0.07% | ||
USD/BSD | 0.9932 | 1.0063 | 0.9998 | 0.9971 | +0.0006 | +0.06% | ||
USD/BWP | 13.7552 | 13.8504 | 13.8696 | 13.7837 | +0.0097 | +0.07% | ||
USD/BZD | 1.9683 | 2.0620 | 2.0152 | 2.0099 | +0.0010 | +0.05% | ||
USD/CLP | 967.70 | 968.30 | 978.03 | 967.33 | -9.50 | -0.97% | ||
USD/CNY | 7.2385 | 7.2390 | 7.2397 | 7.2333 | +0.0003 | 0.00% | ||
USD/COP | 3,911.17 | 3,914.67 | 3,916.60 | 3,885.59 | +18.92 | +0.49% | ||
USD/CRC | 487.88 | 514.11 | 501.00 | 499.63 | +0.32 | +0.06% | ||
USD/CUP | 23.9700 | 24.0261 | 23.9981 | 23.9303 | +0.0169 | +0.07% | ||
USD/DJF | 173.82 | 182.24 | 178.03 | 177.56 | +0.31 | +0.17% | ||
USD/DOP | 58.342 | 59.841 | 59.091 | 58.942 | +0.026 | +0.04% | ||
USD/DZD | 134.109 | 135.109 | 134.827 | 134.323 | -0.156 | -0.12% | ||
USD/EGP | 48.3577 | 48.4177 | 48.6041 | 48.2300 | -0.1118 | -0.23% | ||
USD/ETB | 56.6753 | 57.1436 | 57.0550 | 56.7359 | +0.0550 | +0.10% | ||
USD/EUR | 0.9379 | 0.9382 | 0.9392 | 0.9354 | +0.0011 | +0.12% | ||
USD/FJD | 2.2609 | 2.2868 | 2.2743 | 2.2692 | +0.0015 | +0.07% | ||
USD/GBP | 0.8030 | 0.8031 | 0.8040 | 0.8010 | +0.0001 | +0.01% | ||
USD/GEL | 2.6400 | 2.7000 | 2.6750 | 2.6425 | +0.0300 | +1.14% | ||
USD/GHS | 13.4000 | 13.5000 | 13.9400 | 13.3500 | +0.0500 | +0.37% | ||
USD/GMD | 67.9000 | 68.0000 | 67.9500 | 67.9250 | +0.0250 | +0.04% | ||
USD/GNF | 8,511.99 | 8,680.58 | 8,596.29 | 8,571.70 | +6.52 | +0.08% | ||
USD/GTQ | 7.5891 | 7.9637 | 7.7764 | 7.7552 | +0.0047 | +0.06% | ||
USD/HNL | 24.2182 | 25.1548 | 24.7100 | 24.6169 | +0.0179 | +0.07% | ||
USD/HTG | 131.535 | 133.408 | 132.472 | 132.165 | +0.028 | +0.02% | ||
USD/IDR | 16,198.9 | 16,207.0 | 16,291.1 | 16,152.5 | +3.3 | +0.02% | ||
USD/IQD | 1,281.76 | 1,337.96 | 1,309.86 | 1,306.17 | +0.92 | +0.07% | ||
USD/IRR | 42,000.00 | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | ||
USD/ISK | 140.670 | 141.270 | 141.540 | 140.600 | +0.140 | +0.10% | ||
USD/JMD | 153.636 | 157.007 | 155.360 | 155.033 | -0.039 | -0.03% | ||
USD/KES | 132.250 | 134.250 | 133.500 | 132.250 | +0.750 | +0.57% | ||
USD/KHR | 3,948.12 | 4,135.41 | 4,041.77 | 4,032.80 | +0.44 | +0.01% | ||
USD/KMF | 463.200 | 464.000 | 463.600 | 462.850 | +0.750 | +0.16% | ||
USD/KZT | 445.880 | 446.430 | 449.255 | 446.155 | -1.035 | -0.23% | ||
USD/LAK | 21,029.91 | 21,498.21 | 21,264.06 | 21,213.38 | +5.85 | +0.03% | ||
USD/LBP | 89,505.66 | 89,580.58 | 89,543.12 | 89,290.69 | +63.75 | +0.07% | ||
USD/LKR | 297.957 | 304.514 | 301.761 | 301.120 | -0.526 | -0.17% | ||
USD/LSL | 19.0974 | 19.0976 | 1,139.0000 | 19.0600 | +0.0375 | +0.20% | ||
USD/LYD | 4.8386 | 4.8948 | 4.8762 | 4.8660 | -0.0096 | -0.20% | ||
USD/MAD | 9.8108 | 10.4476 | 10.1423 | 10.1209 | -0.0131 | -0.13% | ||
USD/MDL | 17.6178 | 18.1798 | 17.8988 | 17.8179 | +0.0432 | +0.24% | ||
USD/MGA | 4,349.66 | 4,443.32 | 4,396.49 | 4,366.00 | +12.42 | +0.28% | ||
USD/MKD | 57.316 | 58.160 | 57.869 | 57.616 | -0.131 | -0.23% | ||
USD/MMK | 2,078.850 | 2,120.054 | 2,099.452 | 2,093.908 | +1.149 | +0.05% | ||
USD/MOP | 7.8786 | 8.2532 | 8.0659 | 8.0425 | +0.0064 | +0.08% | ||
USD/MRO | 39.532 | 39.650 | 39.720 | 39.469 | +0.061 | +0.15% | ||
USD/MUR | 45.102 | 47.917 | 46.610 | 46.439 | -0.041 | -0.09% | ||
USD/MVR | 15.2500 | 15.6500 | 15.4500 | 15.4450 | +0.0050 | +0.03% | ||
USD/MWK | 1,729.467 | 1,736.960 | 1,733.214 | 1,728.397 | +1.188 | +0.07% | ||
USD/MYR | 4.7810 | 4.7860 | 4.7930 | 4.7725 | -0.0080 | -0.17% | ||
USD/NAD | 19.0100 | 19.0300 | 19.0400 | 19.0200 | -0.0200 | -0.10% | ||
USD/NGN | 1,148.520 | 1,149.520 | 1,160.560 | 1,140.640 | -2.160 | -0.19% | ||
USD/NIO | 36.3315 | 37.2681 | 36.9500 | 36.7010 | +0.0213 | +0.06% | ||
USD/NPR | 132.029 | 135.213 | 133.758 | 133.479 | -0.137 | -0.10% | ||
USD/NZD | 1.6897 | 1.6900 | 1.6931 | 1.6855 | -0.0002 | -0.01% | ||
USD/OMR | 0.3835 | 0.3863 | 0.3851 | 0.3848 | 0.0000 | 0.00% | ||
USD/PAB | 0.9764 | 1.0232 | 0.9998 | 0.9971 | +0.0006 | +0.06% | ||
USD/PEN | 3.6734 | 3.8233 | 3.7596 | 3.7483 | -0.0113 | -0.30% | ||
USD/PGK | 3.7243 | 3.8741 | 3.7992 | 3.7863 | +0.0012 | +0.03% | ||
USD/PHP | 57.231 | 57.273 | 57.307 | 56.913 | +0.074 | +0.13% | ||
USD/PKR | 276.983 | 279.980 | 278.482 | 277.570 | +0.326 | +0.12% | ||
USD/PYG | 7,275.37 | 7,518.85 | 7,397.11 | 7,379.47 | +1.94 | +0.03% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6621 | 4.6721 | 4.6738 | 4.6535 | +0.0056 | +0.12% | ||
USD/RSD | 109.397 | 110.397 | 110.018 | 109.584 | +0.149 | +0.14% | ||
USD/RUB | 93.9100 | 93.9100 | 94.4040 | 93.8295 | -0.3600 | -0.38% | ||
USD/RWF | 1,275.273 | 1,303.367 | 1,289.320 | 1,285.286 | +1.336 | +0.10% | ||
USD/SCR | 12.7690 | 14.6447 | 13.7069 | 13.5080 | +0.1922 | +1.42% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.9433 | 22.9433 | 23.0101 | 22.9433 | -0.0668 | -0.29% | ||
USD/SVC | 8.5242 | 8.9737 | 8.7490 | 8.7243 | +0.0061 | +0.07% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.8579 | 19.2325 | 19.0452 | 18.9756 | +0.0295 | +0.16% | ||
USD/TND | 3.1615 | 3.1645 | 3.1630 | 3.1125 | +0.0505 | +1.62% | ||
USD/TTD | 6.6462 | 6.9272 | 6.7867 | 6.7703 | +0.0021 | +0.03% | ||
USD/TWD | 32.455 | 32.485 | 32.481 | 32.316 | +0.069 | +0.21% | ||
USD/TZS | 2,579.99 | 2,580.01 | 2,585.00 | 2,577.51 | -5.00 | -0.19% | ||
USD/UAH | 39.3545 | 39.9164 | 39.6354 | 39.4274 | +0.1253 | +0.32% | ||
USD/UGX | 3,766.45 | 3,850.73 | 3,812.14 | 3,804.02 | -3.56 | -0.09% | ||
USD/UYU | 38.1562 | 39.2801 | 38.8728 | 38.7182 | -0.1546 | -0.40% | ||
USD/UZS | 12,660.68 | 12,726.24 | 12,693.46 | 12,636.19 | +30.46 | +0.24% | ||
USD/VEF | 36.1982 | 36.2890 | 36.2436 | 36.2371 | +0.0064 | +0.02% | ||
USD/VND | 25,400.0 | 25,410.0 | 25,430.0 | 25,290.0 | +125.0 | +0.49% | ||
USD/VUV | 120.250 | 125.400 | 123.250 | 120.980 | +2.125 | +1.76% | ||
USD/XAF | 614.278 | 614.278 | 616.067 | 614.278 | -1.788 | -0.29% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 614.382 | 614.382 | 617.000 | 614.382 | -1.682 | -0.27% | ||
USD/XPF | 110.350 | 112.800 | 112.450 | 111.575 | -0.875 | -0.78% | ||
USD/YER | 249.850 | 250.850 | 250.350 | 250.325 | +0.025 | +0.01% | ||
USD/ZMK | 25.53 | 25.62 | 25.57 | 25.20 | +0.32 | +1.26% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1383 | 0.1381 | 0.0000 | 0.00% | ||
DKK/USD | 0.1429 | 0.1429 | 0.1433 | 0.1427 | +0.0003 | +0.23% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0000 | 0.00% | ||
ILS/USD | 0.2634 | 0.2637 | 0.2651 | 0.2622 | -0.0004 | -0.15% | ||
MXN/USD | 0.05871 | 0.05874 | 0.05909 | 0.05863 | -0.00023 | -0.38% | ||
NOK/USD | 0.0906 | 0.0907 | 0.0912 | 0.0905 | -0.0001 | -0.06% | ||
PLN/USD | 0.2463 | 0.2466 | 0.2473 | 0.2457 | +0.0017 | +0.68% | ||
RUB/USD | 0.01065 | 0.01065 | 0.01066 | 0.01059 | +0.00003 | +0.24% | ||
SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0913 | 0.0915 | 0.0919 | 0.0912 | +0.0005 | +0.50% | ||
TRY/USD | 0.0308 | 0.0308 | 0.0308 | 0.0307 | 0.0000 | 0.00% | ||
TWD/USD | 0.03078 | 0.03081 | 0.03094 | 0.03079 | -0.00001 | -0.02% | ||
VEF/USD | 0.02756 | 0.02763 | 0.02759 | 0.02759 | 0.00000 | 0.00% | ||
ZAR/USD | 0.05225 | 0.05230 | 0.05284 | 0.05222 | -0.00023 | -0.44% | ||
UYU/USD | 0.02546 | 0.02621 | 0.02583 | 0.02573 | +0.00010 | +0.40% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000136 | 0.000135 | 0.000000 | -0.03% | ||
CLP/USD | 0.001033 | 0.001034 | 0.001034 | 0.001022 | +0.000005 | +0.48% | ||
COP/USD | 0.000255 | 0.000256 | 0.000257 | 0.000255 | -0.000002 | -0.73% | ||
PEN/USD | 0.2616 | 0.2722 | 0.2669 | 0.2661 | +0.0008 | +0.30% | ||
NIO/USD | 0.02683 | 0.02752 | 0.02725 | 0.02718 | -0.00002 | -0.06% | ||
BOB/USD | 0.1404 | 0.1482 | 0.1449 | 0.1443 | -0.0003 | -0.22% | ||
KRW/USD | 0.000726 | 0.000726 | 0.000729 | 0.000724 | +0.000003 | +0.41% | ||
EGP/USD | 0.02064 | 0.02068 | 0.02071 | 0.02057 | +0.00004 | +0.21% | ||
USD/BYR | 3.2671 | 3.2765 | 3.2718 | 3.2627 | +0.0022 | +0.07% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01196 | 0.01196 | 0.01198 | 0.01196 | +0.00001 | 0.00% | ||
JOD/USD | 1.4059 | 1.4158 | 1.4111 | 1.4109 | -0.0002 | -0.01% | ||
KWD/USD | 3.2318 | 3.2547 | 3.2463 | 3.2433 | -0.0014 | -0.04% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2497 | 7.2510 | 7.2538 | 7.2415 | +0.0060 | +0.08% | ||
USD/KGS | 89.0065 | 89.0065 | 89.0065 | 89.0051 | +0.0014 | 0.00% | ||
USD/TJS | 10.8202 | 11.0544 | 10.9373 | 10.8934 | +0.0209 | +0.19% | ||
USD/RUB | 94.1400 | 94.1600 | 94.1500 | 93.3250 | +0.8250 | +0.88% | ||
USD/BRL | 5.2463 | 5.2469 | 5.2632 | 5.2466 | -0.0169 | -0.32% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2089 | 0.2092 | 0.2159 | 0.2085 | +0.0003 | +0.14% | ||
UAH/USD | 0.02505 | 0.02541 | 0.02536 | 0.02523 | -0.00008 | -0.32% | ||
HUF/USD | 0.002707 | 0.002712 | 0.002728 | 0.002702 | +0.000012 | +0.43% | ||
IDR/USD | 0.00006170 | 0.00006173 | 0.00006191 | 0.00006149 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 855.730 | 851.750 | 837.000 | +11.453 | +1.38% | ||
VND/USD | 0.00003935 | 0.00003937 | 0.00003936 | 0.00003936 | 0.00000000 | 0.00% | ||
BYN/USD | 0.3052 | 0.3061 | 0.3065 | 0.3056 | -0.0002 | -0.07% | ||
XBR/USD | 87.18 | 87.22 | 87.94 | 86.35 | -0.56 | -0.64% | ||
THB/USD | 0.0271 | 0.0272 | 0.0272 | 0.0271 | 0.0000 | -0.09% | ||
PHP/USD | 0.01746023 | 0.01747213 | 0.01755345 | 0.01744977 | -0.00000565 | -0.03% | ||
USD/TMT | 3.3600 | 3.6500 | 3.5050 | 3.5000 | +0.0050 | +0.14% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.7700 | 94.6770 | 95.2310 | 93.6175 | +0.1530 | +0.16% | ||
USD/BRLT | 5.110 | 5.420 | 5.280 | 5.265 | 0.000 | 0.00% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 71.8900 | 72.0900 | 71.9900 | 71.8300 | +0.2600 | +0.36% | ||
AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0421 | 0.0422 | 0.0424 | 0.0421 | -0.0001 | -0.13% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |