צמד | ביקוש | היצע | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0651 | 1.0655 | 1.0654 | 1.0610 | +0.0010 | +0.09% | ||
GBP/USD | 1.2446 | 1.2447 | 1.2447 | 1.2389 | +0.0012 | +0.10% | ||
USD/JPY | 154.44 | 154.45 | 154.68 | 153.59 | -0.19 | -0.12% | ||
USD/CHF | 0.9077 | 0.9078 | 0.9132 | 0.9012 | -0.0043 | -0.47% | ||
AUD/USD | 0.6420 | 0.6421 | 0.6425 | 0.6362 | +0.0001 | +0.02% | ||
USD/CAD | 1.3752 | 1.3756 | 1.3805 | 1.3753 | -0.0011 | -0.08% | ||
NZD/USD | 0.5892 | 0.5896 | 0.5906 | 0.5852 | -0.0007 | -0.12% | ||
USD/ZAR | 19.1717 | 19.1817 | 19.3883 | 19.1311 | +0.0331 | +0.17% | ||
USD/TRY | 32.5946 | 32.6046 | 32.8464 | 32.4590 | +0.0772 | +0.24% | ||
USD/MXN | 17.2970 | 17.3110 | 18.1750 | 17.0410 | +0.2290 | +1.34% | ||
USD/PLN | 4.0745 | 4.0790 | 4.1144 | 4.0687 | +0.0046 | +0.11% | ||
USD/SEK | 10.9633 | 10.9832 | 11.0318 | 10.9557 | +0.0074 | +0.07% | ||
USD/SGD | 1.3617 | 1.3622 | 1.3659 | 1.3614 | -0.0001 | 0.00% | ||
USD/DKK | 7.0014 | 7.0054 | 7.0315 | 7.0034 | -0.0064 | -0.09% | ||
USD/NOK | 11.0291 | 11.0481 | 11.0948 | 11.0289 | -0.0036 | -0.03% | ||
USD/ILS | 3.7819 | 3.7869 | 3.8244 | 3.7794 | +0.0012 | +0.03% | ||
USD/HUF | 370.15 | 370.85 | 373.13 | 369.83 | +0.06 | +0.02% | ||
USD/CZK | 23.6685 | 23.7785 | 23.8373 | 23.7072 | -0.0271 | -0.11% | ||
USD/THB | 36.860 | 36.887 | 36.903 | 36.780 | +0.073 | +0.20% | ||
USD/AED | 3.6724 | 3.6731 | 3.6728 | 3.6727 | 0.0000 | 0.00% | ||
USD/JOD | 0.7063 | 0.7113 | 0.7088 | 0.7087 | +0.0001 | +0.01% | ||
USD/KWD | 0.3079 | 0.3088 | 0.3084 | 0.3080 | +0.0002 | +0.06% | ||
USD/HKD | 7.8312 | 7.8314 | 7.8331 | 7.8279 | -0.0002 | 0.00% | ||
USD/SAR | 3.7465 | 3.7559 | 3.7514 | 3.7499 | +0.0001 | 0.00% | ||
USD/INR | 83.519 | 83.523 | 83.878 | 83.455 | -0.038 | -0.05% | ||
USD/KRW | 1,380.47 | 1,380.72 | 1,393.09 | 1,378.56 | +1.18 | +0.09% | ||
BRL/USD | 0.1906 | 0.1907 | 0.1907 | 0.1905 | +0.0001 | +0.05% | ||
CAD/USD | 0.7270 | 0.7271 | 0.7271 | 0.7244 | +0.0007 | +0.10% | ||
CHF/USD | 1.1015 | 1.1015 | 1.1087 | 1.0941 | +0.0055 | +0.50% | ||
FJD/USD | 0.4367 | 0.4417 | 0.4395 | 0.4343 | -0.0002 | -0.05% | ||
GHS/USD | 0.0739 | 0.0742 | 0.0743 | 0.0740 | -0.0003 | -0.40% | ||
JPY/USD | 0.647400 | 0.647500 | 0.651050 | 0.646500 | +0.000850 | +0.13% | ||
KYD/USD | 1.1695 | 1.2232 | 1.2008 | 1.1964 | -0.0045 | -0.37% | ||
SGD/USD | 0.7343 | 0.7344 | 0.7348 | 0.7321 | +0.0003 | +0.04% | ||
USD/ALL | 93.011 | 97.711 | 95.361 | 95.110 | +0.251 | +0.26% | ||
USD/AMD | 394.10 | 396.10 | 395.76 | 395.10 | +1.00 | +0.25% | ||
USD/ANG | 1.7616 | 1.8556 | 1.8086 | 1.8018 | +0.0068 | +0.38% | ||
USD/ARS | 871.3160 | 871.3260 | 874.5316 | 869.4764 | +1.5831 | +0.18% | ||
USD/AUD | 1.5574 | 1.5575 | 1.5717 | 1.5564 | +0.0001 | +0.01% | ||
USD/BBD | 1.9792 | 2.0732 | 2.0262 | 2.0186 | +0.0076 | +0.38% | ||
USD/BDT | 108.445 | 111.829 | 110.137 | 109.744 | +0.393 | +0.36% | ||
USD/BGN | 1.8285 | 1.8445 | 1.8384 | 1.8358 | +0.0006 | +0.03% | ||
USD/BHD | 0.3660 | 0.3905 | 0.3782 | 0.3770 | +0.0013 | +0.34% | ||
USD/BIF | 2,849.18 | 2,901.82 | 2,875.50 | 2,871.00 | +4.50 | +0.16% | ||
USD/BND | 1.3416 | 1.3886 | 1.3651 | 1.3600 | +0.0051 | +0.38% | ||
USD/BOB | 6.7716 | 7.1476 | 6.9596 | 6.9347 | +0.0249 | +0.36% | ||
USD/BRL | 5.2417 | 5.2424 | 5.2485 | 5.2415 | -0.0062 | -0.12% | ||
USD/BSD | 0.9969 | 1.0101 | 1.0035 | 0.9998 | +0.0037 | +0.37% | ||
USD/BWP | 13.8122 | 13.9082 | 13.9579 | 13.7838 | +0.0861 | +0.63% | ||
USD/BZD | 1.9757 | 2.0697 | 2.0227 | 2.0152 | +0.0076 | +0.38% | ||
USD/CLP | 965.02 | 965.74 | 966.10 | 965.13 | -0.32 | -0.03% | ||
USD/CNY | 7.2406 | 7.2407 | 7.2429 | 7.2386 | +0.0024 | +0.03% | ||
USD/COP | 3,926.65 | 3,930.15 | 3,928.40 | 3,923.00 | +3.10 | +0.08% | ||
USD/CRC | 489.64 | 515.96 | 502.80 | 501.00 | +1.80 | +0.36% | ||
USD/CUP | 24.0558 | 24.1122 | 24.0840 | 23.9981 | +0.0859 | +0.36% | ||
USD/DJF | 174.47 | 182.93 | 178.70 | 177.72 | +0.98 | +0.55% | ||
USD/DOP | 58.551 | 60.055 | 59.425 | 59.303 | -0.121 | -0.20% | ||
USD/DZD | 133.161 | 136.545 | 134.853 | 134.474 | +0.379 | +0.28% | ||
USD/EGP | 48.3797 | 48.6614 | 48.7048 | 48.3048 | +0.1982 | +0.41% | ||
USD/ETB | 56.8788 | 57.3488 | 57.1138 | 57.1000 | +0.0138 | +0.02% | ||
USD/EUR | 0.9388 | 0.9389 | 0.9424 | 0.9387 | -0.0006 | -0.06% | ||
USD/FJD | 2.2640 | 2.2899 | 2.3026 | 2.2754 | +0.0010 | +0.04% | ||
USD/GBP | 0.8035 | 0.8037 | 0.8071 | 0.8036 | -0.0005 | -0.06% | ||
USD/GEL | 2.6400 | 2.7000 | 2.6700 | 2.6425 | +0.0250 | +0.95% | ||
USD/GHS | 13.4000 | 13.5000 | 13.4500 | 13.4500 | +0.0500 | +0.37% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9500 | 67.9250 | -0.0250 | -0.04% | ||
USD/GNF | 8,542.56 | 8,711.75 | 8,742.00 | 8,627.16 | -114.84 | -1.31% | ||
USD/GTQ | 7.6175 | 7.9935 | 7.8055 | 7.7764 | +0.0292 | +0.38% | ||
USD/HNL | 24.3051 | 25.2451 | 24.7751 | 24.7100 | +0.0651 | +0.26% | ||
USD/HTG | 132.030 | 133.910 | 132.970 | 132.472 | +0.498 | +0.38% | ||
USD/IDR | 16,270.1 | 16,275.1 | 16,316.0 | 16,177.0 | +60.1 | +0.37% | ||
USD/IQD | 1,286.37 | 1,342.76 | 1,314.57 | 1,310.00 | +4.57 | +0.35% | ||
USD/IRR | 42,015.00 | 42,125.00 | 42,070.00 | 42,002.50 | +70.00 | +0.17% | ||
USD/ISK | 140.790 | 141.390 | 141.650 | 141.080 | -0.170 | -0.12% | ||
USD/JMD | 154.213 | 157.597 | 155.905 | 155.321 | +0.584 | +0.38% | ||
USD/KES | 132.500 | 134.500 | 133.500 | 133.000 | +0.500 | +0.38% | ||
USD/KHR | 3,962.93 | 4,150.92 | 4,056.92 | 4,045.00 | +11.92 | +0.29% | ||
USD/KMF | 462.200 | 463.000 | 463.600 | 462.600 | -1.000 | -0.22% | ||
USD/KZT | 446.600 | 446.650 | 447.200 | 446.100 | +0.745 | +0.17% | ||
USD/LAK | 21,105.22 | 21,575.21 | 21,340.21 | 21,266.50 | +73.71 | +0.35% | ||
USD/LBP | 89,827.05 | 89,902.24 | 89,864.64 | 89,600.00 | +264.64 | +0.30% | ||
USD/LKR | 299.024 | 305.604 | 302.314 | 301.235 | +1.079 | +0.36% | ||
USD/LSL | 19.1400 | 19.1500 | 19.1500 | 19.0975 | +0.0475 | +0.25% | ||
USD/LYD | 4.8559 | 4.9123 | 4.8841 | 4.8600 | +0.0241 | +0.50% | ||
USD/MAD | 9.8477 | 10.4869 | 10.1673 | 10.1315 | +0.0358 | +0.35% | ||
USD/MDL | 17.6811 | 18.2451 | 17.9631 | 17.8988 | +0.0643 | +0.36% | ||
USD/MGA | 4,365.28 | 4,459.28 | 4,412.28 | 4,366.00 | +46.28 | +1.06% | ||
USD/MKD | 57.493 | 58.339 | 57.916 | 57.738 | +0.178 | +0.31% | ||
USD/MMK | 2,086.647 | 2,128.006 | 2,107.326 | 2,099.452 | +7.874 | +0.38% | ||
USD/MOP | 7.9068 | 8.2828 | 8.0948 | 8.0659 | +0.0289 | +0.36% | ||
USD/MRO | 39.418 | 39.536 | 39.720 | 39.477 | -0.053 | -0.13% | ||
USD/MUR | 45.640 | 47.640 | 46.830 | 46.440 | +0.127 | +0.27% | ||
USD/MVR | 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
USD/MWK | 1,735.677 | 1,743.197 | 1,741.000 | 1,739.437 | -1.563 | -0.09% | ||
USD/MYR | 4.7805 | 4.7855 | 4.7910 | 4.7790 | -0.0020 | -0.04% | ||
USD/NAD | 19.1400 | 19.1600 | 19.1500 | 19.0200 | +0.1300 | +0.68% | ||
USD/NGN | 1,150.580 | 1,151.580 | 1,151.080 | 1,150.270 | +0.810 | +0.07% | ||
USD/NIO | 36.4619 | 37.4019 | 36.9500 | 36.9319 | -0.0181 | -0.05% | ||
USD/NPR | 132.525 | 135.721 | 134.123 | 133.621 | +0.502 | +0.38% | ||
USD/NZD | 1.6964 | 1.6968 | 1.7084 | 1.6934 | +0.0023 | +0.14% | ||
USD/OMR | 0.3731 | 0.3994 | 0.3862 | 0.3850 | +0.0013 | +0.34% | ||
USD/PAB | 0.9800 | 1.0270 | 1.0035 | 0.9998 | +0.0037 | +0.37% | ||
USD/PEN | 3.6866 | 3.8370 | 3.7618 | 3.7460 | +0.0158 | +0.42% | ||
USD/PGK | 3.7383 | 3.8887 | 3.8135 | 3.7464 | +0.0671 | +1.79% | ||
USD/PHP | 57.564 | 57.594 | 57.738 | 57.170 | +0.292 | +0.51% | ||
USD/PKR | 278.025 | 281.033 | 279.529 | 278.500 | +1.029 | +0.37% | ||
USD/PYG | 7,302.72 | 7,547.12 | 7,424.92 | 7,397.11 | +27.81 | +0.38% | ||
USD/QAR | 3.6385 | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | ||
USD/RON | 4.6666 | 4.6766 | 4.6883 | 4.6711 | -0.0035 | -0.07% | ||
USD/RSD | 108.986 | 111.242 | 110.114 | 110.039 | +0.039 | +0.04% | ||
USD/RUB | 93.7524 | 93.7524 | 94.0117 | 93.5950 | -0.0276 | -0.03% | ||
USD/RWF | 1,280.068 | 1,308.267 | 1,297.500 | 1,294.167 | -3.333 | -0.26% | ||
USD/SCR | 14.1843 | 14.4851 | 14.3347 | 13.6351 | +0.6996 | +5.13% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 23.0296 | 23.0296 | 23.3700 | 23.0296 | -0.3404 | -1.46% | ||
USD/SVC | 8.5547 | 9.0059 | 8.7803 | 8.7490 | +0.0313 | +0.36% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.9256 | 19.3016 | 19.1500 | 19.1136 | -0.0364 | -0.19% | ||
USD/TND | 3.1420 | 3.1470 | 3.1630 | 3.1445 | -0.0185 | -0.58% | ||
USD/TTD | 6.6701 | 6.9520 | 6.8110 | 6.7867 | +0.0243 | +0.36% | ||
USD/TWD | 32.513 | 32.518 | 32.583 | 32.430 | +0.034 | +0.10% | ||
USD/TZS | 2,584.99 | 2,585.01 | 2,585.00 | 2,577.50 | +2.00 | +0.08% | ||
USD/UAH | 39.5025 | 40.0665 | 39.7845 | 39.6354 | +0.1490 | +0.38% | ||
USD/UGX | 3,780.61 | 3,865.21 | 3,822.91 | 3,808.59 | +14.32 | +0.38% | ||
USD/UYU | 38.2945 | 39.4225 | 38.8585 | 38.7182 | +0.1403 | +0.36% | ||
USD/UZS | 12,706.56 | 12,772.36 | 12,739.46 | 12,715.00 | +24.46 | +0.19% | ||
USD/VEF | 36.2512 | 36.3422 | 36.2967 | 36.2436 | +0.0531 | +0.15% | ||
USD/VND | 25,445.0 | 25,460.0 | 25,463.0 | 25,405.0 | +52.5 | +0.21% | ||
USD/VUV | 120.400 | 125.570 | 123.020 | 121.150 | +2.735 | +2.27% | ||
USD/XAF | 616.588 | 616.588 | 616.588 | 614.278 | +2.310 | +0.38% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 616.582 | 616.582 | 616.582 | 613.500 | +3.082 | +0.50% | ||
USD/XPF | 112.100 | 113.000 | 112.550 | 110.825 | +0.975 | +0.87% | ||
USD/YER | 249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
USD/ZMK | 25.62 | 25.71 | 25.67 | 25.57 | +0.09 | +0.36% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
ARS/USD | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | 0.00% | ||
CNY/USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | -0.03% | ||
DKK/USD | 0.1427 | 0.1428 | 0.1428 | 0.1422 | -0.0004 | -0.27% | ||
HKD/USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.0000 | -0.01% | ||
ILS/USD | 0.2642 | 0.2647 | 0.2646 | 0.2615 | -0.0002 | -0.06% | ||
MXN/USD | 0.05775 | 0.05781 | 0.05857 | 0.05598 | -0.00119 | -2.01% | ||
NOK/USD | 0.0905 | 0.0906 | 0.0907 | 0.0901 | -0.0004 | -0.42% | ||
PLN/USD | 0.2450 | 0.2453 | 0.2458 | 0.2431 | -0.0014 | -0.58% | ||
RUB/USD | 0.01067 | 0.01067 | 0.01068 | 0.01064 | +0.00006 | +0.57% | ||
SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0910 | 0.0912 | 0.0912 | 0.0907 | -0.0007 | -0.77% | ||
TRY/USD | 0.0307 | 0.0307 | 0.0308 | 0.0305 | -0.0001 | -0.23% | ||
TWD/USD | 0.03075 | 0.03076 | 0.03084 | 0.03069 | -0.00013 | -0.42% | ||
VEF/USD | 0.02752 | 0.02759 | 0.02755 | 0.02755 | -0.00004 | -0.15% | ||
ZAR/USD | 0.05212 | 0.05217 | 0.05223 | 0.05158 | -0.00047 | -0.89% | ||
UYU/USD | 0.02537 | 0.02611 | 0.02583 | 0.02583 | +0.00001 | 0.00% | ||
PYG/USD | 0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.61% | ||
CLP/USD | 0.001035 | 0.001036 | 0.001036 | 0.001036 | +0.000013 | +1.31% | ||
COP/USD | 0.000254 | 0.000255 | 0.000255 | 0.000255 | -0.000002 | -0.92% | ||
PEN/USD | 0.2606 | 0.2713 | 0.2670 | 0.2659 | -0.0007 | -0.27% | ||
NIO/USD | 0.02674 | 0.02743 | 0.02708 | 0.02707 | -0.00017 | -0.63% | ||
BOB/USD | 0.1399 | 0.1477 | 0.1443 | 0.1438 | -0.0011 | -0.78% | ||
KRW/USD | 0.000724 | 0.000724 | 0.000725 | 0.000718 | -0.000003 | -0.43% | ||
EGP/USD | 0.02054 | 0.02066 | 0.02069 | 0.02053 | -0.00001 | -0.07% | ||
USD/BYR | 3.2794 | 3.2888 | 3.2841 | 3.2718 | +0.0123 | +0.38% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01197 | 0.01197 | 0.01198 | 0.01192 | 0.00000 | -0.01% | ||
JOD/USD | 1.4059 | 1.4158 | 1.4111 | 1.4109 | -0.0002 | -0.01% | ||
KWD/USD | 3.2314 | 3.2543 | 3.2429 | 3.2429 | -0.0019 | -0.06% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2512 | 7.2526 | 7.2629 | 7.2456 | +0.0027 | +0.04% | ||
USD/KGS | 89.0065 | 89.0065 | 89.0065 | 89.0051 | +0.0014 | 0.00% | ||
USD/TJS | 10.8608 | 11.0958 | 10.9783 | 10.9373 | +0.0410 | +0.37% | ||
USD/RUB | 94.1400 | 94.1600 | 94.1500 | 93.3250 | +0.8250 | +0.88% | ||
USD/BRL | 5.2506 | 5.2512 | 5.2509 | 5.2466 | +0.0040 | +0.08% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2089 | 0.2092 | 0.2092 | 0.2087 | +0.0001 | +0.05% | ||
UAH/USD | 0.02496 | 0.02531 | 0.02523 | 0.02514 | -0.00023 | -0.90% | ||
HUF/USD | 0.002696 | 0.002701 | 0.002703 | 0.002680 | -0.000020 | -0.75% | ||
IDR/USD | 0.00006144 | 0.00006149 | 0.00006182 | 0.00006129 | 0.00000000 | 0.00% | ||
USD/AOA | 832.825 | 854.037 | 851.750 | 839.523 | +10.606 | +1.27% | ||
VND/USD | 0.00003928 | 0.00003930 | 0.00003936 | 0.00003927 | -0.00000007 | -0.18% | ||
BYN/USD | 0.3041 | 0.3049 | 0.3056 | 0.3045 | -0.0020 | -0.65% | ||
XBR/USD | 88.30 | 88.34 | 90.99 | 87.03 | +1.16 | +1.33% | ||
THB/USD | 0.0271 | 0.0271 | 0.0272 | 0.0271 | -0.0001 | -0.30% | ||
PHP/USD | 0.01736382 | 0.01737136 | 0.01746120 | 0.01733239 | -0.00011890 | -0.68% | ||
USD/TMT | 3.3500 | 3.6500 | 3.5050 | 3.5000 | -0.0050 | -0.14% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 93.7125 | 93.7325 | 94.5275 | 92.3500 | -0.0725 | -0.08% | ||
USD/BRLT | 5.110 | 5.430 | 5.295 | 5.265 | +0.005 | +0.10% | ||
USD/MNT | 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
USD/AFN | 71.8900 | 72.0900 | 71.9900 | 71.8300 | +0.1000 | +0.14% | ||
AFN/USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
CZK/USD | 0.0421 | 0.0422 | 0.0422 | 0.0420 | +0.0001 | +0.24% | ||
USD/ARSB | 388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |