עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
11
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Dec 1417,807.5017,810.0017,832.0017,759.50-2.50-0.01%15:05:36
 S&P 500Dec 142,069.452,072.252,073.152,066.15-2.80-0.14%15:05:36
 נאסדק 100Dec 144,325.904,317.754,331.704,318.80+8.15+0.19%15:06:51
 ראסל 2000Dec 141,191.201,190.701,194.001,188.60+0.50+0.04%15:07:08
 SPX VIXDec 1414.3814.2514.5314.23+0.12+0.88%14:26:57
 דאקסDec 149,939.509,969.009,997.509,904.30-29.50-0.30%15:07:14
 קאק 40Dec 144,356.804,374.004,375.504,345.30-17.20-0.39%15:07:29
 לונדון 100Dec 146,704.306,720.406,721.806,668.30-16.10-0.24%15:07:17
 יורוסטוקס 50Dec 143,228.503,241.003,247.503,220.50-12.50-0.39%15:03:35
 מילאנו 40Dec 1419,983.0020,125.0020,140.0019,908.00-142.00-0.71%15:05:56
 ציריך 20Dec 149,104.509,122.009,143.509,085.50-17.50-0.19%15:07:08
 מדריד 35Dec 1410,707.0010,705.9010,733.0010,644.00+1.10+0.01%15:05:50
 אוסטריה 20Dec 142,258.502,277.302,277.002,251.30-18.80-0.83%15:05:32
 פולין 20Dec 142,426.502,434.002,440.502,420.50-7.50-0.31%15:05:08
 אמסטרדם 25Dec 14424.80425.75426.10423.10-0.95-0.22%15:05:05
 הונגריה 14Dec 1417,342.017,510.017,480.517,293.0-168.0-0.96%15:06:56
 RTSDec 1497,41099,49099,92095,760-2080-2.09%14:51:00
 נורבגיה 25Dec 14519.95532.14528.55511.30-12.19-2.29%15:01:32
 דנמרק 20Dec 14812.55819.95817.90812.48-7.40-0.90%15:05:08
 שבדיה 30Dec 141,457.381,466.501,466.381,456.13-9.12-0.62%15:07:08
 iBovespaDec 1455,360.0055,024.0055,520.0054,750.00+180.00+0.33%14:52:00
 מקסיקו 35Dec 1444,787.5044,787.5044,815.0044,695.00+52.50+0.12%27/11
 BIST 30Dec 14106.23105.48106.63105.40+0.75+0.71%14:51:00
 טוקיו 225Dec 1417,442.5017,250.0017,478.0017,292.50+192.50+1.12%14:54:29
 הונג קונג 40Dec 1423,958.0024,005.0024,160.0023,919.00-47.00-0.20%15:07:29
 H-Shares סיןDec 1411,162.0011,085.0011,227.0010,983.00+77.00+0.69%15:07:32
 China A50Dec 148,472.508,202.508,508.008,148.00+270.00+3.29%15:01:44
 סידני 200Dec 145,334.505,396.505,388.505,318.50-62.00-1.15%15:06:38
 סינגפור תעשיהDec 14377.45377.10378.25376.65+0.35+0.09%14:47:30
 הודו 50Dec 148,625.258,549.958,673.008,583.75+75.30+0.88%12:10:09
 BSE SensexDec 1428,841.7528,841.7528,977.5028,750.00+238.25+0.83%11:59:00
 Bank NIFTYDec 1418,675.0518,675.0518,735.9518,200.00+532.05+2.93%12:00:00
 קוריאה 200Dec 14254.00254.00254.35253.20+0.20+0.08%8:15:00
 דרום אפריקה 40Dec 1444,618.5045,086.0044,880.0044,487.50-467.50-1.04%15:07:26
 פרנקפורט יתר 50Dec 1416,986.5017,057.0017,071.5016,954.50-70.50-0.41%15:07:21
 פרנקפורט טק 30Dec 141,345.301,339.501,352.801,343.00+5.80+0.43%15:06:56

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of November 28th, 2014 - 07:04 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Dec 14 2070.25-2.002072.502074.752066.0006:53Q / C / O
E-Mini Nasdaq 100Dec 14 4329.00+11.254319.754332.004312.5006:54Q / C / O
DJIA mini-sizedDec 14 17807-317814178441775906:54Q / C / O
Russell 2000 MiniDec 14 1191.80+1.101193.301194.001188.5006:54Q / C / O
E-Mini S&P MidcapDec 14 1453.70-0.401453.101456.801450.9006:50Q / C / O
S&P 500 IndexDec 14 2070.40-1.902071.802073.702066.0006:52Q / C / O
Nasdaq 100Dec 14 4329.25+11.504320.254331.504314.0006:43Q / C / O
DJIADec 14 17810s0.0017786178101778411/27/14Q / C / O
E-Mini S&P SmallcapDec 14 685.30s0.000.00685.90685.3011/27/14Q / C / O
CBOE S&P 500 VIXDec 14 14.40+0.1714.3014.5514.2006:51Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXDec 149,945.509,969.0010,000.009,903.50-23.50-0.24%14:51:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%27/11
 DivDAXDec 14151.30151.30151.30151.3000%24/11
 DivDAX DividendDec 145.255.255.255.250.000.00%27/11
 DJ Banks Titans30Dec 1484.4084.4084.4084.400.000.00%27/11
 DJ Global Titans50 EURDec 14261.10261.10261.10261.100.000.00%27/11
 DJ Global Titans50 USDDec 14245.90245.90245.90245.900.000.00%27/11
 DJ Insurance Titans30Dec 14256.10256.10256.10256.100.000.00%27/11
 DJ Oil&Gas Titans30Dec 14464.40464.40464.40464.400.000.00%27/11
 DJ Telecom Titans30Dec 14292.40292.40292.40292.400.000.00%27/11
 DJ Utilities Titans30Dec 14118.50118.50118.50118.500.000.00%27/11
 STOXX (FXXE)Dec 14325.40326.80325.40325.40-1.40-0.43%12:04:00
 STOXX50 (FESX)Dec 143,232.003,241.003,248.003,220.00-9.00-0.28%14:51:00
 STOXX50 (FSTX)Dec 143,063.003,074.003,076.003,057.00-11.00-0.36%14:50:00
 STOXX50 DividendDec 14114.20114.20114.20114.1000%9:33:00
 STOXX50 ex FinancialsDec 141,620.501,620.501,620.501,620.5000%26/11
 STOXX600Dec 14346.10346.80347.50345.20-0.70-0.20%14:46:00
 STOXX600 Auto&PartsDec 14500.00499.10500.60499.00+0.90+0.18%13:41:00
 STOXX600 BanksDec 14196.40196.20196.90195.70+0.20+0.10%14:51:00
 STOXX600 Basic ResourcesDec 14388.80388.70389.70385.00+0.10+0.03%14:35:00
 STOXX600 ChemicalsDec 14795.40798.90796.50792.10-3.50-0.44%13:32:00
 STOXX600 Cons&MatDec 14332.80333.10333.00332.10-0.30-0.09%14:36:00
 STOXX600 Financial ServDec 14372.00372.70373.00372.00-0.70-0.19%11:03:00
 STOXX600 Food&BeverageDec 14557.10556.30557.60556.00+0.80+0.14%13:49:00
 STOXX600 Health CareDec 14707.00709.20711.40706.10-2.20-0.31%13:34:00
 STOXX600 Ind Gd&SerDec 14404.60407.90405.00404.10-3.30-0.81%14:06:00
 STOXX600 InsuranceDec 14250.10250.10251.10249.80-0.10-0.04%13:41:00
 STOXX600 Insurance DivDec 148.578.578.578.570.000.00%27/11
 STOXX600 MediaDec 14267.20267.50267.20267.20-0.30-0.11%13:48:00
 STOXX600 Oil&GasDec 14293.30303.00300.50289.50-9.70-3.20%14:50:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%27/11
 STOXX600 REDec 14162.80162.80162.80162.800.000.00%12:15:00
 STOXX600 RetailDec 14302.20302.10302.50301.30+0.10+0.03%13:46:00
 STOXX600 TechnologyDec 14302.00302.20303.20302.00-0.20-0.07%13:49:00
 STOXX600 TelecomDec 14327.40325.00327.90325.90+2.40+0.74%14:47:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%27/11
 STOXX600 Trvl&LeiDec 14212.20210.80214.20211.70+1.40+0.66%14:52:00
 STOXX600 UtilitiesDec 14321.20322.70322.40321.20-1.50-0.46%12:24:00
 STOXX600 Utilities DivDec 1413.6613.6613.6613.660.000.00%27/11
 STOXX BanksDec 14143.70143.80144.60142.90-0.10-0.07%14:51:00
 STOXX Banks DividendDec 145.105.105.105.100.000.00%27/11
 STOXX Basic ResourcesDec 14181.90182.90181.90181.900.000.00%27/11
 STOXX ChemicalsDec 14950.70958.90952.70949.20-8.20-0.86%11:25:00
 STOXX Cons&MaterialsDec 14301.00301.50301.00299.70-0.50-0.17%14:37:00
 STOXX Financial ServicesDec 14303.50303.30303.50302.80+0.20+0.07%14:50:00
 STOXX Food&BeverageDec 14512.70509.00512.70511.00+3.70+0.73%11:32:00
 STOXX Health CareDec 14698.00700.30698.00698.00-2.30-0.33%12:29:00
 STOXX Ind Gds&SerDec 14597.70599.30598.90595.70-1.60-0.27%11:35:00
 STOXX InsuranceDec 14226.80226.90227.70226.50-0.10-0.04%14:49:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%27/11
 STOXX LargeDec 14311.80311.80311.80311.8000%21/10
 STOXX Large200Dec 14359.70361.40360.60359.70-1.70-0.47%12:32:00
 STOXX MediaDec 14214.50214.30214.60214.50+0.20+0.09%13:22:00
 STOXX MidDec 14318.50318.50318.90318.5000%20/11
 STOXX Mid200Dec 14365.30366.80365.30365.30-1.50-0.41%12:24:00
 STOXX Oil&GasDec 14302.90310.00304.80298.30-7.10-2.29%14:35:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%27/11
 STOXX Per&Hou GoodsDec 14519.90518.50521.10519.90+1.40+0.27%13:34:00
 STOXX REDec 14192.10192.10192.10192.1000%19/11
 STOXX RetailDec 14380.20382.70380.20380.200.000.00%27/11
 STOXX Select Div30 (FD3D)Dec 1485.0085.0085.0085.000.000.00%27/11
 STOXX Select Div30 (FEDV)Dec 141,797.001,800.501,797.001,797.00-3.50-0.19%10:08:00
 STOXX SmallDec 14202.40202.40202.40202.4000%25/11
 STOXX Small200Dec 14228.20227.20228.70227.300.000.00%27/11
 STOXX TechnologyDec 14329.50328.10329.50329.50+1.40+0.43%10:27:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%27/11
 STOXX TelecommunicationsDec 14338.40336.80339.00336.80+1.60+0.48%14:20:00
 STOXX Travel&LeisureDec 14167.10166.60170.90167.10+0.50+0.30%13:25:00
 STOXX UtilitiesDec 14289.80290.50290.80289.10-0.70-0.24%13:35:00
 STOXX Utilities DividendDec 1412.8012.8012.8012.800.000.00%27/11
 STOXX600 Per&Hou GdsDec 14639.10637.00639.10638.60+2.10+0.33%12:31:00
 STOXX Automobiles&PartsDec 14476.40477.40478.60476.40-1.00-0.21%10:57:00
 iShares DAXDec 1488.8188.8188.8188.810.000.00%27/11
 MDAXDec 1416,984.0017,057.0017,064.0016,957.00-73.00-0.43%14:43:00
 MSCI JapanDec 144,831.004,831.004,831.004,831.0000%04/11
 MSCI RussiaDec 14543.50543.50543.50543.500.000.00%27/11
 OMXH25Dec 143,074.503,074.703,074.503,074.50-0.20-0.01%10:07:00
 RDX USDDec 141,179.001,212.001,186.001,170.00-33.00-2.72%14:26:00
 BSE SensexDec 1428,440.0028,440.0028,440.0028,440.000.000.00%27/11
 SLI Swiss LeaderDec 141,350.001,349.201,350.001,350.00+0.80+0.06%10:01:00
 SMIDec 149,106.009,122.009,143.009,085.00-16.00-0.18%14:51:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,753.001,760.001,759.001,748.00-7.00-0.40%14:05:00
 TecDAXDec 141,346.001,351.001,353.001,345.50-5.00-0.37%14:16:00
 VSTOXX MiniDec 1417.2517.2517.4517.20+0.05+0.29%14:15:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.