עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
10
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Jun 1518,129.0018,134.0018,146.0018,124.50-5.00-0.03%4:49:22 
 S&P 500Jun 152,120.952,121.752,122.652,120.65-0.80-0.04%4:47:13 
 נאסדק 100Jun 154,541.604,542.754,545.204,540.70-1.15-0.03%4:50:04 
 ראסל 2000Jun 151,252.401,252.801,253.301,252.10-0.40-0.03%4:49:07 
 S&P 500 VIXJun 1514.5314.5014.5314.48+0.03+0.17%4:45:52 
 דאקסJun 1511,703.4011,709.7011,718.1011,700.20-6.30-0.05%4:49:22 
 קאק 40Jun 155,127.405,131.405,134.205,125.60-4.00-0.08%4:49:22 
 לונדון 100Jun 157,033.707,040.607,043.207,031.90-6.90-0.10%4:49:22 
 יורוסטוקס 50Jun 153,653.503,653.503,666.503,616.50-21.50-0.59%28/05 
 מילאנו 40Jun 1523,740.0023,740.0023,868.0023,628.00-104.00-0.44%28/05 
 ציריך 20Jun 159,391.009,391.009,420.509,369.50-9.00-0.10%28/05 
 מדריד 35Jun 1511,349.5011,349.5011,429.0011,269.00-64.00-0.56%28/05 
 אוסטריה 20Jun 152,568.502,568.502,597.002,553.30-38.80-1.49%28/05 
 פולין 20Jun 152,430.502,430.502,450.002,427.50-13.50-0.55%28/05 
 אמסטרדם 25Jun 15503.00503.40503.60502.80-0.40-0.08%4:49:22 
 הונגריה 14Dec 1522,466.522,466.522,565.022,466.5-8.5-0.04%28/05 
 RTSJun 1599,48099,33099,69098,710+150+0.15%28/05 
 נורבגיה 25Jun 15581.75581.75585.50578.55-2.96-0.51%28/05 
 דנמרק 20Jun 151,025.551,025.551,029.101,021.38+0.30+0.03%28/05 
 שבדיה 30Jun 151,665.631,665.631,668.381,657.88+1.88+0.11%28/05 
 iBovespaJun 1554,030.0054,498.0054,300.0053,605.00-335.00-0.62%0:01:00 
 מקסיקו 35Jun 1544,830.0044,830.0044,877.5044,445.00+245.00+0.55%28/05 
 BIST 30Jun 15102.83102.83103.95102.55-0.88-0.84%28/05 
 טוקיו 225Jun 1520,583.0020,577.5020,633.0020,472.50+5.50+0.03%4:50:13 
 הונג קונג 40Jun 1527,047.0027,137.0027,198.0026,950.00-90.00-0.33%4:50:16 
 H-Shares סיןJun 1513,786.0013,897.0013,953.0013,662.00-111.00-0.80%4:50:13 
 China A50Jun 1513,307.0013,489.0013,566.0013,167.00-182.00-1.35%4:50:13 
 סידני 200Jun 155,794.505,731.505,813.505,714.20+63.00+1.10%4:50:16 
 סינגפור תעשיהJun 15378.25380.70381.05378.15-2.45-0.64%4:49:55 
 הודו 50Jun 158,318.508,317.508,325.758,303.50+1.00+0.01%4:50:01 
 BSE SensexJun 1527,485.0027,485.0027,689.0027,389.00-111.00-1.00%28/05 
 Bank NIFTYJun 1518,514.0018,514.0018,660.0018,414.00-19.30-0.10%28/05 
 קוריאה 200Jun 15261.65260.15261.95258.95+1.50+0.58%4:29:00 
 דרום אפריקה 40Jun 1546,950.5046,950.5047,171.5046,545.50-58.50-0.12%28/05 
 פרנקפורט יתר 50Jun 1520,829.5020,829.5021,109.5020,756.50-143.50-0.68%28/05 
 פרנקפורט טק 30Jun 151,723.801,723.801,735.801,715.00+2.30+0.13%28/05 

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of May 28th, 2015 - 20:48 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Jun 15 2121.750.002121.752122.752121.0020:38Q / C / O
E-Mini Nasdaq 100Jun 15 4543.50+0.754542.004545.254540.5020:36Q / C / O
DJIA mini-sizedJun 15 18139+518128181461812620:37Q / C / O
Russell 2000 MiniJun 15 1253.00+0.101252.601253.401252.3020:35Q / C / O
E-Mini S&P MidcapJun 15 1535.70+1.301533.301535.701533.3020:00Q / C / O
S&P 500 IndexSep 15 2114.20s+0.902110.002114.202104.0005/28/15Q / C / O
Nasdaq 100Jun 15 4542.75s+0.504536.004545.004523.0005/28/15Q / C / O
DJIAJun 15 18134s-718085181341808505/28/15Q / C / O
E-Mini S&P SmallcapJun 15 717.20s+0.700.00718.20713.2005/28/15Q / C / O
CBOE S&P 500 VIXJun 15 14.500+0.02514.50014.54014.45020:24Q / C / O
Dax IndexJun 15 11673.5s-107.011745.511779.011608.005/28/15Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXJun 1511,700.0011,700.0011,779.0011,608.00-80.50-0.68%28/05
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%27/05
 DivDAXJun 15171.90171.90172.70171.90-0.45-0.26%28/05
 DivDAX DividendDec 145.255.255.255.250.000.00%27/05
 DJ Banks Titans30Jun 1583.1083.1083.1083.100.000.00%27/05
 DJ Global Titans50 EURJun 15300.20300.20300.20300.200.000.00%27/05
 DJ Global Titans50 USDJun 15244.20244.20244.20244.200.000.00%27/05
 DJ Insurance Titans30Jun 15264.90264.90264.90264.900.000.00%27/05
 DJ Oil&Gas Titans30Jun 15430.70430.70430.70430.700.000.00%27/05
 DJ Telecom Titans30Jun 15289.40289.40289.40289.400.000.00%27/05
 DJ Utilities Titans30Jun 15111.70111.70111.70111.700.000.00%27/05
 STOXX (FXXE)Jun 15373.30373.30373.70373.000.000.00%27/05
 STOXX50 (FESX)Jun 153,653.003,653.003,667.003,616.00-22.00-0.60%28/05
 STOXX50 (FSTX)Jun 153,505.003,520.003,510.003,483.00-15.00-0.43%28/05
 STOXX50 DividendDec 14114.80114.80114.80114.800.000.00%28/05
 STOXX50 ex FinancialsJun 151,838.501,838.501,838.501,838.000.000.00%20/05
 STOXX600Jun 15406.50408.30407.60404.30-1.80-0.44%28/05
 STOXX600 Auto&PartsJun 15650.70650.70658.20645.10-9.50-1.44%28/05
 STOXX600 BanksJun 15221.50223.40222.70220.50-1.90-0.85%28/05
 STOXX600 Basic ResourcesJun 15411.10411.10412.00408.00-4.20-1.01%28/05
 STOXX600 ChemicalsJun 15961.00961.00961.80960.90-1.90-0.20%28/05
 STOXX600 Cons&MatJun 15406.00406.00407.20406.00-2.90-0.71%28/05
 STOXX600 Financial ServJun 15469.40469.40470.70469.40-1.40-0.30%28/05
 STOXX600 Food&BeverageJun 15641.50641.50642.60640.00+0.30+0.05%28/05
 STOXX600 Health CareJun 15852.50852.50854.00850.60-0.60-0.07%28/05
 STOXX600 Ind Gd&SerJun 15486.30486.30486.30486.00-1.00-0.21%28/05
 STOXX600 InsuranceJun 15287.80287.80291.20286.20-4.10-1.40%28/05
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%27/05
 STOXX600 MediaJun 15331.60331.60331.60331.20+0.70+0.21%28/05
 STOXX600 Oil&GasJun 15328.20330.90329.80326.20-2.70-0.82%28/05
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%27/05
 STOXX600 REJun 15191.10191.10191.20190.100.000.00%27/05
 STOXX600 RetailJun 15368.20368.20368.20368.200.000.00%27/05
 STOXX600 TechnologyJun 15371.40371.40372.80370.00+2.60+0.70%28/05
 STOXX600 TelecomJun 15378.60378.60380.20377.30-2.10-0.55%28/05
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%27/05
 STOXX600 Trvl&LeiJun 15264.00264.00265.10264.00-1.00-0.38%28/05
 STOXX600 UtilitiesJun 15336.70336.70338.60336.40-2.10-0.62%28/05
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%27/05
 STOXX BanksJun 15156.80156.80157.40154.80-0.90-0.57%28/05
 STOXX Banks DividendDec 144.554.554.554.550.000.00%27/05
 STOXX Basic ResourcesJun 15201.40201.40201.90200.20-3.70-1.80%28/05
 STOXX ChemicalsJun 151,114.701,114.701,115.601,113.10-1.80-0.16%28/05
 STOXX Cons&MaterialsJun 15370.10370.10372.60370.10-4.30-1.15%28/05
 STOXX Financial ServicesJun 15366.20366.20367.00366.20+0.30+0.08%28/05
 STOXX Food&BeverageJun 15601.20601.20602.80600.30-0.40-0.07%28/05
 STOXX Health CareJun 15845.20845.20851.20845.10-4.90-0.58%28/05
 STOXX Ind Gds&SerJun 15686.10686.10686.10677.200.000.00%27/05
 STOXX InsuranceJun 15250.30250.30253.70248.80-4.20-1.65%28/05
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%27/05
 STOXX LargeJun 15392.60392.60392.70392.600.000.00%27/05
 STOXX Large200Jun 15419.60419.60419.60419.60-1.80-0.43%28/05
 STOXX MediaJun 15255.90255.90256.30255.900.000.00%27/05
 STOXX MidJun 15390.00390.00390.00390.000.000.00%27/05
 STOXX Mid200Jun 15443.10443.10445.70443.10-2.50-0.56%28/05
 STOXX Oil&GasJun 15318.50318.50319.50314.90-2.90-0.90%28/05
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%27/05
 STOXX Per&Hou GoodsJun 15660.70660.70662.00660.30-2.50-0.38%28/05
 STOXX REJun 15221.60221.60224.60221.60-2.70-1.20%28/05
 STOXX RetailJun 15468.30468.30468.30468.30-3.00-0.64%28/05
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%27/05
 STOXX Select Div30 (FEDV)Jun 151,927.501,927.501,941.501,927.50-22.00-1.13%28/05
 STOXX SmallJun 15238.60238.60238.60237.900.000.00%26/05
 STOXX Small200Jun 15277.70277.70278.60277.70-1.20-0.43%28/05
 STOXX TechnologyJun 15403.60403.60403.60401.20+3.40+0.85%28/05
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%27/05
 STOXX TelecommunicationsJun 15384.10384.10384.10384.10-3.00-0.77%28/05
 STOXX Travel&LeisureJun 15207.60207.60208.80207.60-1.20-0.57%28/05
 STOXX UtilitiesJun 15296.80296.80297.60295.70-0.50-0.17%28/05
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%27/05
 STOXX600 Per&Hou GdsJun 15781.00781.00781.00781.00-0.80-0.10%28/05
 STOXX Automobiles&PartsJun 15622.00633.20630.30618.10-11.20-1.77%28/05
 iShares DAXJun 15104.16104.16104.16104.160.000.00%27/05
 MDAXJun 1520,822.0020,822.0020,991.0020,754.00-151.00-0.72%28/05
 MSCI JapanJun 155,374.005,374.005,374.005,374.000.000.00%14/05
 MSCI RussiaJun 15557.00557.00541.50541.50-15.50-2.78%27/05
 OMXH25Jun 153,416.003,416.003,433.603,416.00-23.70-0.69%28/05
 RDX USDJun 151,190.001,190.001,207.001,183.50-25.00-2.06%28/05
 BSE SensexJun 1527,565.0027,565.0027,565.0027,565.000.000.00%27/05
 SLI Swiss LeaderJun 151,401.001,401.001,401.001,396.600.000.00%27/05
 SMIJun 159,390.009,390.009,420.009,369.00-10.00-0.11%28/05
 SMI DividendDec 14273.50273.50274.00273.500.000.00%19/05
 SMIMJun 151,808.001,808.001,816.001,808.00-1.00-0.06%28/05
 TecDAXJun 151,721.501,721.501,733.001,721.50+0.50+0.03%28/05
 VSTOXX MiniJun 1521.3021.3021.8020.55+0.60+2.90%28/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.