0
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Jun 1416,301.0016,331.0016,316.5016,279.50-30.00-0.18%3:47:26
 ס&פ 500Jun 141,850.451,852.751,852.951,847.45-2.30-0.12%3:47:23
 נאסדק 100Jun 143,502.603,501.503,507.403,495.70+1.10+0.03%3:47:26
 ראסל 2000Jun 141,122.101,124.001,123.801,120.90-1.90-0.17%3:46:14
 SPX VIXMay 1415.9315.9316.4315.83-0.50-3.04%16/04
 דאקסJun 149,336.409,333.409,348.009,320.50+3.00+0.03%3:47:26
 קאק 40May 144,446.804,449.604,456.604,440.30-2.80-0.06%3:47:50
 לונדון 100Jun 146,540.006,537.806,546.806,528.00+2.20+0.03%3:45:30
 יורוסטוקס 50Jun 143,091.503,091.503,092.503,054.50+58.50+1.93%16/04
 מילאנו 40Jun 1421,188.0021,188.0021,253.0020,753.00+655.00+3.19%16/04
 ציריך 20Jun 148,300.508,300.508,325.008,251.00+69.50+0.84%16/04
 מדריד 35May 1410,235.5010,235.5010,247.0010,134.00+174.50+1.73%16/04
 אוסטריה 20Jun 142,415.502,415.502,420.502,395.50+27.75+1.16%16/04
 פולין 20Jun 142,379.502,379.502,410.502,376.50-18.00-0.75%16/04
 אמסטרדם 25May 14390.50390.70391.20390.10-0.20-0.05%3:47:26
 הונגריה 14Dec 1417,687.5017,687.5017,775.5017,549.00-300.00-1.67%16/04
 נורבגיה 25May 14503.05503.05503.05500.85+4.00+0.80%16/04
 דנמרק 20May 14740.03740.03740.03731.48+12.55+1.73%16/04
 שבדיה 30May 141,327.131,327.131,327.381,321.88+10.63+0.81%16/04
 מקסיקו 35Jun 1441,087.5041,087.5041,105.0040,665.00+440.00+1.08%16/04
 טוקיו 225Jun 1414,488.0014,462.5014,503.0014,372.50+25.50+0.18%3:47:38
 הונג קונג 40Apr 1422,727.0022,727.0022,884.0022,596.00+154.00+0.68%16/04
 H-Shares סיןApr 1410,077.0010,077.0010,142.009,987.00+90.00+0.90%16/04
 China A50Apr 146,892.506,892.506,938.006,850.00+50.00+0.73%16/04
 סידני 200Jun 145,439.505,424.005,444.505,399.50+15.50+0.29%3:47:41
 סינגפור תעשיהApr 14365.65366.45367.05365.45-0.80-0.22%3:46:26
 הודו 50Apr 146,698.756,698.756,773.756,686.25-54.50-0.81%16/04
 קוריאה 200Jun 14261.55261.40262.15261.40+0.15+0.06%3:27:00
 דרום אפריקה 40Jun 1443,663.0043,663.0043,684.0043,316.00+483.00+1.12%16/04
 פרנקפורט יתר 50Jun 1415,971.5015,971.5015,983.5015,812.00+312.50+2.00%16/04
 פרנקפורט טק 30Jun 141,188.251,188.251,188.251,166.75+47.25+4.14%16/04

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of April 16th, 2014 - 19:45 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Jun 14 1849.75-3.001852.501852.751847.5019:34Q / C / O
E-Mini Nasdaq 100Jun 14 3502.00+0.503505.503506.753495.5019:34Q / C / O
DJIA mini-sizedJun 14 16299-3216309163141627919:34Q / C / O
Russell 2000 MiniJun 14 1121.80-2.501122.001122.101121.0019:34Q / C / O
E-Mini S&P MidcapJun 14 1339.40-3.501340.801340.801338.3019:12Q / C / O
S&P 500 IndexDec 14 1837.80s+13.200.001840.601824.6004/16/14Q / C / O
Nasdaq 100Jun 14 3506.00+4.503506.003506.003506.0017:00Q / C / O
DJIAJun 14 16331s+12616300163601628004/16/14Q / C / O
DJIA (E)Jun 14 16287-4416294162951628717:38Q / C / O
E-Mini S&P SmallcapJun 14 649.20s+4.200.00651.50649.2004/16/14Q / C / O
CBOE S&P 500 VIXMay 14 15.900.0015.9115.9515.9016:14Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXJun 149,355.509,355.509,371.009,236.50+168.50+1.83%16/04
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%15/04
 DivDAXJun 14146.15146.15146.40146.150.000.00%28/03
 DivDAX DividendDec 145.255.255.255.250.000.00%15/04
 DJ Banks Titans30Jun 1483.0083.0083.0083.000.000.00%15/04
 DJ Global Titans50 EURJun 14222.80222.80222.80222.800.000.00%15/04
 DJ Global Titans50 USDJun 14232.30232.30232.30232.300.000.00%15/04
 DJ Insurance Titans30Jun 14231.40231.40231.40231.400.000.00%15/04
 DJ Oil&Gas Titans30Jun 14500.80500.80500.80500.800.000.00%15/04
 DJ Telecom Titans30Jun 14272.10272.10272.10272.100.000.00%15/04
 DJ Utilities Titans30Jun 14115.80115.80115.80115.800.000.00%15/04
 iShares DAXJun 1481.8781.8781.8781.870.000.00%15/04
 MDAX IDXJun 1416,052.0016,052.0016,052.0015,713.00+393.00+2.51%16/04
 TecDAXJun 141,184.001,184.001,188.001,168.50+27.50+2.38%16/04
 VSTOXX MiniMay 1419.0019.0019.7019.00-1.15-5.71%16/04
 IPD UK Annual All IndustrialMar 14106.75106.75106.75106.750.000.00%03/04
 IPD UK Annual All OfficeMar 14107.25107.25107.25107.250.000.00%03/04
 IPD UK Annual All PropertyMar 14108.25108.25108.25108.250.000.00%03/04
 IPD UK Annual All RetailMar 14106.00106.00106.00106.000.000.00%03/04
 SLI Swiss LeaderJun 141,262.301,262.301,262.301,262.30+10.00+0.80%16/04
 SMIJun 148,294.008,294.008,325.008,250.00+63.00+0.77%16/04
 SMI DividendDec 14257.50257.50257.50257.500.000.00%31/03
 SMIMJun 141,621.001,621.001,621.001,613.00+21.00+1.31%16/04
 SensexJun 1422,485.0022,485.0022,485.0022,485.000.000.00%15/04
 MSCI JapanJun 144,629.004,629.004,629.004,623.000.000.00%31/03
 MSCI RussiaJun 14624.50624.50624.50624.500.000.00%15/04
 RDX USDJun 141,360.501,360.501,362.501,337.50+11.50+0.85%16/04
 OMXH25Jun 142,744.702,744.702,754.602,739.00+27.20+1.00%16/04
 STOXX (FXXE)Jun 14319.10319.10319.10318.800.000.00%01/04
 STOXX50 (FESX)Jun 143,090.003,090.003,093.003,054.00+57.00+1.88%16/04
 STOXX50 (FSTX)Jun 142,885.002,885.002,887.002,861.00+39.00+1.37%16/04
 STOXX50 DividendDec 14112.40112.40112.40112.30-0.10-0.09%16/04
 STOXX50 ex FinancialsJun 141,524.001,524.001,524.001,524.000.000.00%11/04
 STOXX600Jun 14326.90326.90327.50324.40+4.30+1.33%16/04
 STOXX600 Auto&PartsJun 14506.00506.00506.70497.50+14.30+2.91%16/04
 STOXX600 BanksJun 14196.00196.00196.10193.70+3.40+1.77%16/04
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%15/04
 STOXX600 Basic ResourcesJun 14405.80405.80406.90401.80+4.70+1.17%16/04
 STOXX600 ChemicalsJun 14713.80713.80715.50712.90+7.50+1.06%16/04
 STOXX600 Cons&MatJun 14345.50345.50346.00344.00+4.70+1.38%16/04
 STOXX600 Financial ServJun 14329.80329.80329.80327.80+4.20+1.29%16/04
 STOXX600 Food&BeverageJun 14501.70501.70503.20500.30+0.40+0.08%16/04
 STOXX600 Health CareJun 14598.50598.50598.80596.30+7.60+1.29%16/04
 STOXX600 Ind Gd&SerJun 14402.70402.70402.90399.40+6.60+1.67%16/04
 STOXX600 InsuranceJun 14217.00217.00217.00215.30+3.00+1.40%16/04
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%15/04
 STOXX600 MediaJun 14239.10239.10239.30237.30+4.90+2.09%16/04
 STOXX600 Oil&GasJun 14339.90339.90339.90336.60+4.80+1.43%16/04
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%15/04
 STOXX600 REJun 14138.50138.50138.60138.500.000.00%14/04
 STOXX600 RetailJun 14303.60303.60304.20303.30+3.90+1.30%16/04
 STOXX600 TechnologyJun 14274.20274.20274.20272.00+1.70+0.62%16/04
 STOXX600 TelecomJun 14279.00279.00279.00276.60+3.50+1.27%16/04
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%15/04
 STOXX600 Trvl&LeiJun 14188.90188.90188.90187.30+3.20+1.72%16/04
 STOXX600 UtilitiesJun 14298.60298.60298.60296.40+5.00+1.70%16/04
 STOXX600 Utilities DivDec 1412.8912.8912.8912.890.000.00%15/04
 STOXX BanksJun 14151.30151.30151.60148.60+4.20+2.86%16/04
 STOXX Banks DividendDec 143.713.713.713.710.000.00%15/04
 STOXX Basic ResourcesJun 14190.60190.60190.60190.60+2.60+1.38%16/04
 STOXX ChemicalsJun 14858.50858.50858.50855.80+11.00+1.30%16/04
 STOXX Cons&MaterialsJun 14330.20330.20330.30328.10+5.90+1.82%16/04
 STOXX Financial ServicesJun 14284.30284.30284.30282.20+4.80+1.72%16/04
 STOXX Food&BeverageJun 14449.60449.60450.20449.40-0.70-0.16%16/04
 STOXX Health CareJun 14614.10614.10614.60613.30+6.70+1.10%16/04
 STOXX Ind Gds&SerJun 14591.20591.20591.20585.10+12.30+2.12%16/04
 STOXX InsuranceJun 14202.10202.10202.10198.80+5.10+2.59%16/04
 STOXX Insurance DividendDec 146.666.666.666.660.000.00%15/04
 STOXX LargeJun 14329.10329.10329.70329.100.000.00%31/03
 STOXX Large200Jun 14336.90336.90337.80336.90+2.60+0.78%16/04
 STOXX MediaJun 14204.50204.50204.50204.500.000.00%07/04
 STOXX MidJun 14332.80332.80332.80332.800.000.00%09/04
 STOXX Mid200Jun 14348.60348.60348.60346.00+6.40+1.87%16/04
 STOXX Oil&GasJun 14345.50345.50345.50342.30+3.40+0.99%16/04
 STOXX Oil&Gas DividendDec 1415.5215.5215.5215.520.000.00%15/04
 STOXX Per&Hou GoodsJun 14509.10509.10509.10508.800.000.00%15/04
 STOXX REJun 14174.20174.20174.70174.200.000.00%11/04
 STOXX RetailJun 14374.80374.80374.80372.80+2.10+0.56%16/04
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%15/04
 STOXX Select Div30 (FEDV)Jun 141,679.501,679.501,679.501,679.500.000.00%14/04
 STOXX SmallJun 14209.10209.10209.10209.10+3.80+1.85%16/04
 STOXX Small200Jun 14225.70225.70226.00225.70+3.20+1.44%16/04
 STOXX TechnologyJun 14292.60292.60293.80292.30-0.50-0.17%16/04
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%15/04
 STOXX TelecommunicationsJun 14285.60285.60285.60283.20+4.70+1.67%16/04
 STOXX Travel&LeisureJun 14160.30160.30160.30159.30+2.60+1.65%16/04
 STOXX UtilitiesJun 14272.10272.10272.10269.70+5.00+1.87%16/04
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%15/04
 STOXX600 Per&Hou GdsJun 14585.20585.20585.90583.70+2.70+0.46%16/04
 STOXX Automobiles&PartsJun 14482.10482.10482.70474.00+13.00+2.77%16/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.