עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
9
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Sep 1417,047.5017,025.0017,063.5016,988.50+22.50+0.13%13:38:55
 ס&פ 500Sep 141,983.151,980.751,984.451,976.95+2.40+0.12%13:37:58
 נאסדק 100Sep 143,985.603,975.503,988.403,972.40+10.10+0.25%13:39:28
 ראסל 2000Sep 141,155.301,153.201,156.301,149.40+2.10+0.18%13:37:58
 SPX VIXAug 1412.9313.0313.1812.88-0.10-0.77%13:06:39
 דאקסSep 149,802.509,761.509,814.509,682.30+41.00+0.42%13:39:43
 קאק 40Aug 144,409.004,376.504,414.804,347.30+32.50+0.74%13:39:37
 לונדון 100Sep 146,756.806,748.206,771.806,719.50+8.60+0.13%13:39:37
 יורוסטוקס 50Sep 143,217.503,193.003,221.503,169.50+24.50+0.77%13:37:07
 מילאנו 40Sep 1421,158.0020,839.0021,178.0020,703.00+319.00+1.53%13:39:22
 ציריך 20Sep 148,646.008,583.008,653.508,584.00+63.00+0.73%13:39:43
 מדריד 35Aug 1410,823.0010,647.5010,833.0010,614.00+175.50+1.65%13:39:43
 אוסטריה 20Sep 142,371.002,371.002,378.802,368.300.000.00%13:37:04
 פולין 20Sep 142,373.502,370.002,377.502,361.50+3.50+0.15%13:33:31
 אמסטרדם 25Aug 14408.30407.00409.00404.30+1.30+0.32%13:38:01
 הונגריה 14Dec 1418,032.5018,095.0018,089.5017,958.00-62.50-0.35%13:39:46
 נורבגיה 25Aug 14574.40573.91575.40572.35+0.49+0.09%13:37:07
 דנמרק 20Aug 14808.65803.10810.60805.85+5.55+0.69%13:39:43
 שבדיה 30Aug 141,405.381,397.001,406.381,396.63+8.38+0.60%13:34:43
 מקסיקו 35Sep 1444,317.5044,317.5044,485.0044,310.00-10.00-0.02%23/07
 טוקיו 225Sep 1415,327.5015,330.0015,388.0015,228.00-2.50-0.02%13:33:34
 הונג קונג 40Jul 1424,196.0023,959.0024,213.0023,989.00+237.00+0.99%13:39:07
 H-Shares סיןJul 1410,951.0010,853.0010,970.0010,817.00+98.00+0.90%13:39:46
 China A50Jul 147,075.006,872.507,075.006,858.00+202.50+2.95%13:39:46
 סידני 200Sep 145,545.505,545.005,546.505,523.50+0.50+0.01%13:39:46
 סינגפור תעשיהJul 14383.35382.40383.60382.15+0.95+0.25%13:39:01
 הודו 50Jul 147,830.257,789.557,838.757,764.00+40.70+0.52%13:10:00
 קוריאה 200Sep 14264.05263.60265.15263.35+0.45+0.17%9:15:00
 דרום אפריקה 40Sep 1446,545.0046,719.0046,785.5046,509.00-174.00-0.37%13:39:44
 פרנקפורט יתר 50Sep 1416,511.5016,406.0016,528.5016,333.50+105.50+0.64%13:39:40
 פרנקפורט טק 30Sep 141,271.501,265.001,273.001,260.00+6.50+0.51%13:36:40

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of July 24th, 2014 - 05:36 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Sep 14 1983.50+2.751981.001984.501976.7505:26Q / C / O
E-Mini Nasdaq 100Sep 14 3986.50+11.003978.003988.503972.2505:25Q / C / O
DJIA mini-sizedSep 14 17055+3017031170631698905:26Q / C / O
Russell 2000 MiniSep 14 1155.70+2.501154.101156.701149.3005:25Q / C / O
E-Mini S&P MidcapSep 14 1411.00+1.701409.601412.701406.3005:25Q / C / O
S&P 500 IndexSep 14 1983.70+2.901981.201984.501976.9005:25Q / C / O
Nasdaq 100Sep 14 3987.00+11.503978.503987.003977.0004:30Q / C / O
DJIASep 14 17025s-817035170351700007/23/14Q / C / O
DJIA (E)Sep 14 17058+3317034170581701003:53Q / C / O
E-Mini S&P SmallcapSep 14 663.50s+0.500.00664.50662.9007/23/14Q / C / O
CBOE S&P 500 VIXOct 14 14.40-0.1014.4514.5514.3704:49Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 IPD UK Annual All IndustrialMar 14106.75106.75106.75106.7500%03/04
 IPD UK Annual All OfficeMar 14107.25107.25107.25107.2500%03/04
 IPD UK Annual All PropertyMar 14108.25108.25108.25108.2500%03/04
 IPD UK Annual All RetailMar 14106.00106.00106.00106.0000%03/04
 SLI Swiss LeaderSep 141,310.001,305.701,310.001,310.00+4.30+0.33%11:09:00
 SMISep 148,643.008,583.008,654.008,585.00+60.00+0.70%13:24:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMSep 141,747.001,734.001,747.001,735.00+13.00+0.75%12:01:00
 SensexJul 1426,145.0026,145.0026,145.0026,145.000.000.00%23/07
 DAXSep 149,803.009,761.509,819.009,675.50+41.50+0.43%13:24:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%23/07
 DivDAXSep 14151.75151.75151.75151.7500%17/07
 DivDAX DividendDec 145.255.255.255.250.000.00%23/07
 DJ Banks Titans30Sep 1485.1085.1085.1085.100.000.00%23/07
 DJ Global Titans50 EURSep 14245.80245.80245.80245.800.000.00%23/07
 DJ Global Titans50 USDSep 14247.20247.20247.20247.200.000.00%23/07
 DJ Insurance Titans30Sep 14246.30246.30246.30246.300.000.00%23/07
 DJ Oil&Gas Titans30Sep 14555.70555.70555.70555.700.000.00%23/07
 DJ Telecom Titans30Sep 14293.50293.50293.50293.500.000.00%23/07
 DJ Utilities Titans30Sep 14118.40118.40118.40118.400.000.00%23/07
 iShares DAXSep 1486.9686.9686.9686.960.000.00%23/07
 MDAX IDXSep 1416,522.0016,412.0016,525.0016,335.00+110.00+0.67%13:22:00
 TecDAXSep 141,271.501,264.501,273.501,261.00+7.00+0.55%12:27:00
 VSTOXX MiniAug 1415.9016.1516.6015.90-0.25-1.55%13:19:00
 MSCI JapanSep 144,949.004,949.004,949.004,947.0000%24/06
 MSCI RussiaSep 14689.50689.50689.50689.500.000.00%23/07
 RDX USDSep 141,488.001,498.501,491.001,486.00-10.50-0.70%12:16:00
 OMXH25Sep 142,995.102,976.102,995.102,995.10+19.00+0.64%11:01:00
 STOXX (FXXE)Sep 14318.30318.30318.30318.3000%18/07
 STOXX50 (FESX)Sep 143,219.003,193.003,222.003,169.00+26.00+0.81%13:24:00
 STOXX50 (FSTX)Sep 143,036.003,025.003,041.003,013.00+11.00+0.36%13:19:00
 STOXX50 DividendDec 14112.50112.50112.50112.500.000.00%12:30:00
 STOXX50 ex FinancialsSep 141,586.001,586.001,586.001,586.0000%21/07
 STOXX600Sep 14343.30342.00343.80340.70+1.30+0.38%13:24:00
 STOXX600 Auto&PartsSep 14507.90505.10508.20502.50+2.80+0.55%12:26:00
 STOXX600 BanksSep 14195.10191.80195.40191.20+3.30+1.72%13:22:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%23/07
 STOXX600 Basic ResourcesSep 14442.60444.40445.80441.60-1.80-0.41%13:06:00
 STOXX600 ChemicalsSep 14768.20765.30768.20760.00+2.90+0.38%12:45:00
 STOXX600 Cons&MatSep 14344.30343.00344.30341.10+1.30+0.38%11:53:00
 STOXX600 Financial ServSep 14356.60356.50356.60356.60+0.10+0.03%11:31:00
 STOXX600 Food&BeverageSep 14530.80532.20532.60530.80-1.40-0.26%12:59:00
 STOXX600 Health CareSep 14660.70657.60660.70659.10+3.10+0.47%12:19:00
 STOXX600 Ind Gd&SerSep 14408.20406.20409.10404.90+2.00+0.49%13:07:00
 STOXX600 InsuranceSep 14233.30232.00233.30231.30+1.30+0.56%13:12:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%23/07
 STOXX600 MediaSep 14250.90248.30250.90248.90+2.60+1.05%13:14:00
 STOXX600 Oil&GasSep 14363.00363.50363.20362.00-0.50-0.14%13:23:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%23/07
 STOXX600 RESep 14155.10155.10155.10155.100.000.00%23/07
 STOXX600 RetailSep 14312.90312.90313.30312.800.000.00%23/07
 STOXX600 TechnologySep 14292.30289.10292.30290.60+3.20+1.11%12:45:00
 STOXX600 TelecomSep 14296.80297.10296.80295.70-0.30-0.10%11:05:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%23/07
 STOXX600 Trvl&LeiSep 14194.70195.90195.70194.70-1.20-0.61%12:51:00
 STOXX600 UtilitiesSep 14322.90322.10323.40321.60+0.80+0.25%12:51:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%23/07
 STOXX BanksSep 14147.00143.60147.30142.60+3.40+2.37%13:24:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%23/07
 STOXX Basic ResourcesSep 14194.30194.30194.30194.300.000.00%23/07
 STOXX ChemicalsSep 14931.70931.70932.90927.100.000.00%23/07
 STOXX Cons&MaterialsSep 14321.40319.50321.40319.20+1.90+0.59%12:45:00
 STOXX Financial ServicesSep 14293.20292.60293.20293.20+0.60+0.21%11:49:00
 STOXX Food&BeverageSep 14479.10479.10480.80479.100.000.00%23/07
 STOXX Health CareSep 14665.20660.70665.20665.20+4.50+0.68%12:02:00
 STOXX Ind Gds&SerSep 14589.70585.50589.70582.70+4.20+0.72%11:53:00
 STOXX InsuranceSep 14211.30209.00211.40208.20+2.30+1.10%13:14:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%23/07
 STOXX LargeSep 14340.40340.40340.40340.4000%07/07
 STOXX Large200Sep 14355.70355.70355.70355.700.000.00%23/07
 STOXX MediaSep 14198.70198.70198.70197.900.000.00%23/07
 STOXX MidSep 14324.10324.10324.10324.1000%18/07
 STOXX Mid200Sep 14364.50363.10364.80362.70+1.40+0.39%13:05:00
 STOXX Oil&GasSep 14362.50361.40363.10359.50+1.10+0.30%13:23:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%23/07
 STOXX Per&Hou GoodsSep 14514.50514.90514.50514.50-0.40-0.08%11:00:00
 STOXX RESep 14194.10194.10194.10194.0000%21/07
 STOXX RetailSep 14382.00383.50382.00382.00-1.50-0.39%10:12:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%23/07
 STOXX Select Div30 (FEDV)Sep 141,797.001,793.001,797.001,797.00+4.00+0.22%11:18:00
 STOXX SmallSep 14203.00203.00203.00203.0000%10/07
 STOXX Small200Sep 14229.70229.70229.80229.500.000.00%23/07
 STOXX TechnologySep 14319.00314.90319.70317.50+4.10+1.30%12:28:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%23/07
 STOXX TelecommunicationsSep 14307.00305.50307.30304.90+1.50+0.49%13:23:00
 STOXX Travel&LeisureSep 14153.50153.70153.50153.30-0.20-0.13%12:52:00
 STOXX UtilitiesSep 14296.10293.70296.10293.40+2.40+0.82%12:27:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%23/07
 STOXX600 Per&Hou GdsSep 14612.70610.70612.70609.30+2.00+0.33%13:23:00
 STOXX Automobiles&PartsSep 14486.70483.20486.70479.80+3.50+0.72%12:44:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.