עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
2
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Mar 1517,886.0017,761.0017,898.5017,748.50+125.00+0.70%21:26:27
 S&P 500Mar 152,073.152,067.002,074.952,065.15+6.15+0.30%21:26:27
 נאסדק 100Mar 154,295.904,282.754,301.204,276.70+13.15+0.31%21:26:27
 ראסל 2000Mar 151,196.501,193.301,198.101,190.30+3.20+0.27%21:26:27
 SPX VIXJan 1516.3316.5316.7016.23-0.20-1.21%21:19:45
 דאקסMar 159,908.809,789.509,943.509,799.10+119.30+1.22%21:26:17
 קאק 40Jan 154,271.804,248.504,302.304,246.00+23.30+0.55%21:26:26
 לונדון 100Mar 156,560.806,523.206,575.006,515.30+37.60+0.58%21:26:21
 יורוסטוקס 50Mar 153,161.503,135.003,176.503,140.50+26.50+0.85%21:26:08
 מילאנו 40Mar 1519,118.0019,059.0019,293.0019,018.00+59.00+0.31%18:39:59
 ציריך 20Mar 158,982.008,925.008,987.508,928.00+57.00+0.64%21:25:56
 מדריד 35Jan 1510,372.0010,293.0010,427.0010,263.00+79.00+0.77%20:59:56
 אוסטריה 20Mar 152,143.802,112.802,150.302,096.00+31.00+1.47%18:29:51
 פולין 20Mar 152,334.502,321.002,341.502,325.00+13.50+0.58%17:49:54
 אמסטרדם 25Jan 15423.60418.75424.60419.50+4.85+1.16%21:26:17
 הונגריה 14Dec 1516,712.017,318.516,716.016,601.0-606.5-3.50%17:59:12
 RTSMar 1579,71079,13079,84077,290+580+0.73%21:10:00
 נורבגיה 25Jan 15527.95527.62535.80526.35+0.33+0.06%17:19:50
 דנמרק 20Jan 15810.03804.60810.45805.95+5.42+0.67%17:49:57
 שבדיה 30Jan 151,460.131,439.501,465.881,454.50+20.63+1.43%18:18:50
 iBovespaFeb 1550,850.0050,374.0050,900.0049,785.00+270.00+0.53%21:10:00
 מקסיקו 35Mar 1542,835.0042,690.0042,995.0042,740.00+145.00+0.34%21:26:17
 BIST 30Dec 14105.70103.95105.83103.55+1.75+1.68%17:44:00
 טוקיו 225Mar 1517,757.5017,670.0017,762.5017,563.00+87.50+0.50%21:26:09
 הונג קונג 40Dec 1423,433.0023,159.0023,496.0023,226.00+274.00+1.18%17:45:00
 H-Shares סיןDec 1411,807.0011,463.0011,948.0011,503.00+344.00+3.00%17:44:59
 China A50Dec 1410,807.5010,662.5011,008.0010,583.00+145.00+1.36%20:00:05
 סידני 200Mar 155,398.005,321.505,421.005,320.50+76.50+1.44%21:25:17
 סינגפור תעשיהDec 14378.35370.90378.75371.65+7.45+2.01%18:59:57
 הודו 50Jan 158,408.758,310.008,421.758,309.75+98.75+1.19%12:10:07
 BSE SensexDec 1427,761.5027,761.5027,763.0027,421.00+327.50+1.19%11:59:00
 Bank NIFTYDec 1418,807.3018,807.3018,819.9518,410.00+301.35+1.63%11:59:00
 קוריאה 200Mar 15247.80247.80248.35246.10+1.30+0.53%8:15:00
 דרום אפריקה 40Dec 1443,770.0044,084.0044,472.5043,713.00-314.00-0.71%17:25:11
 פרנקפורט יתר 50Mar 1516,882.5016,763.0016,936.5016,840.50+119.50+0.71%18:29:30
 פרנקפורט טק 30Mar 151,378.301,364.001,378.801,365.30+14.30+1.05%18:29:51

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of December 22nd, 2014 - 13:24 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Mar 15 2073.75+6.752065.002075.002064.0013:14Q / C / O
E-Mini Nasdaq 100Mar 15 4297.00+14.254282.004301.254276.0013:14Q / C / O
DJIA mini-sizedMar 15 17887+12617741178991774113:14Q / C / O
Russell 2000 MiniMar 15 1196.60+3.301192.401198.201190.3013:14Q / C / O
E-Mini S&P MidcapMar 15 1452.80+4.001447.801454.501447.3013:14Q / C / O
S&P 500 IndexMar 15 2073.50+6.402065.602075.102065.6013:10Q / C / O
Nasdaq 100Mar 15 4295.00+12.254286.004298.004280.0011:13Q / C / O
DJIAMar 15 17869+10817850178691782511:49Q / C / O
E-Mini S&P SmallcapMar 15 672.40s0.000.00672.40672.4012/19/14Q / C / O
CBOE S&P 500 VIXJan 15 16.30-0.2516.5516.7016.2013:13Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXMar 159,910.009,789.509,947.009,817.00+120.50+1.23%21:10:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%19/12
 DivDAXMar 15151.00151.00151.00151.0000%18/12
 DivDAX DividendDec 145.255.255.255.250.000.00%19/12
 DJ Banks Titans30Mar 1580.2080.2080.2080.200.000.00%19/12
 DJ Global Titans50 EURMar 15258.80258.80258.80258.800.000.00%19/12
 DJ Global Titans50 USDMar 15238.00238.00238.00238.000.000.00%19/12
 DJ Insurance Titans30Mar 15252.10252.10252.10252.100.000.00%19/12
 DJ Oil&Gas Titans30Mar 15419.00419.00419.00419.000.000.00%19/12
 DJ Telecom Titans30Mar 15275.70275.70275.70275.700.000.00%19/12
 DJ Utilities Titans30Mar 15117.60117.60117.60117.600.000.00%19/12
 STOXX (FXXE)Mar 15318.90317.60319.50318.90+1.30+0.41%18:29:00
 STOXX50 (FESX)Mar 153,162.003,135.003,177.003,139.00+27.00+0.86%21:10:00
 STOXX50 (FSTX)Mar 152,982.002,967.003,002.002,970.00+15.00+0.51%19:36:00
 STOXX50 DividendDec 14111.70111.30111.90111.50+0.40+0.36%18:30:00
 STOXX50 ex FinancialsMar 151,576.501,576.501,577.001,574.500.000.00%19/12
 STOXX600Mar 15341.20338.70343.50339.40+2.50+0.74%19:59:00
 STOXX600 Auto&PartsMar 15502.70500.80504.20501.70+1.90+0.38%18:29:00
 STOXX600 BanksMar 15187.10186.20188.00186.40+0.90+0.48%19:59:00
 STOXX600 Basic ResourcesMar 15361.30364.00371.40359.90-2.70-0.74%18:31:00
 STOXX600 ChemicalsMar 15789.80781.30791.40786.60+8.50+1.09%18:29:00
 STOXX600 Cons&MatMar 15330.40330.30331.80330.00+0.10+0.03%18:29:00
 STOXX600 Financial ServMar 15376.40373.20376.50375.70+3.20+0.86%18:28:00
 STOXX600 Food&BeverageMar 15547.40547.50551.00547.40-0.10-0.02%18:31:00
 STOXX600 Health CareMar 15690.40686.70693.00689.00+3.70+0.54%18:32:00
 STOXX600 Ind Gd&SerMar 15403.00401.00403.50400.90+2.00+0.50%18:30:00
 STOXX600 InsuranceMar 15252.60250.80252.60251.40+1.80+0.72%18:36:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%19/12
 STOXX600 MediaMar 15270.40267.80271.70269.60+2.60+0.97%18:29:00
 STOXX600 Oil&GasMar 15284.30286.40294.10282.10-2.10-0.73%18:29:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%19/12
 STOXX600 REMar 15161.50161.20162.00161.50+0.30+0.19%13:07:00
 STOXX600 RetailMar 15304.40303.50305.20304.40+0.90+0.30%18:29:00
 STOXX600 TechnologyMar 15309.00306.40309.80307.70+2.60+0.85%18:29:00
 STOXX600 TelecomMar 15322.50321.60324.40322.30+0.90+0.28%18:29:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%19/12
 STOXX600 Trvl&LeiMar 15216.30215.20216.70214.90+1.10+0.51%18:29:00
 STOXX600 UtilitiesMar 15314.90313.90316.90314.40+1.00+0.32%18:29:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%19/12
 STOXX BanksMar 15135.20134.30136.20134.40+0.90+0.67%20:59:00
 STOXX Banks DividendDec 144.704.704.704.700.000.00%19/12
 STOXX Basic ResourcesMar 15176.80174.00176.80176.80+2.80+1.61%11:08:00
 STOXX ChemicalsMar 15923.60923.60927.90923.600.000.00%19/12
 STOXX Cons&MaterialsMar 15300.80300.80303.70300.80+0.10+0.03%17:17:00
 STOXX Financial ServicesMar 15301.30299.20301.70301.00+2.10+0.70%18:14:00
 STOXX Food&BeverageMar 15502.40501.40502.40502.40+1.00+0.20%12:23:00
 STOXX Health CareMar 15695.20689.00697.20695.20+6.20+0.90%10:40:00
 STOXX Ind Gds&SerMar 15575.20575.20575.20575.200.000.00%19/12
 STOXX InsuranceMar 15227.40225.80227.80227.20+1.60+0.71%18:29:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%19/12
 STOXX LargeMar 15324.20324.20324.20324.2000%11/12
 STOXX Large200Mar 15338.10338.10338.10336.3000%17/12
 STOXX MediaMar 15210.20210.20210.20209.5000%17/12
 STOXX MidMar 15313.20313.20313.20313.2000%11/12
 STOXX Mid200Mar 15365.00362.00365.00365.00+3.00+0.83%11:57:00
 STOXX Oil&GasMar 15285.90287.80294.30285.00-1.90-0.66%18:29:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%19/12
 STOXX Per&Hou GoodsMar 15517.50517.50517.50515.900.000.00%19/12
 STOXX REMar 15192.90192.90192.90192.9000%04/12
 STOXX RetailMar 15358.10358.10358.10355.5000%16/12
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%19/12
 STOXX Select Div30 (FEDV)Mar 151,779.001,764.001,779.001,775.00+15.00+0.85%15:00:00
 STOXX SmallMar 15196.00196.00196.00196.0000%10/12
 STOXX Small200Mar 15228.40227.60229.70228.40+0.80+0.35%17:32:00
 STOXX TechnologyMar 15335.20331.90335.30334.30+3.30+0.99%17:43:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%19/12
 STOXX TelecommunicationsMar 15335.70332.80337.30335.00+2.90+0.87%18:31:00
 STOXX Travel&LeisureMar 15171.00169.90171.00170.40+1.10+0.65%17:32:00
 STOXX UtilitiesMar 15281.70280.90284.10280.30+0.80+0.28%18:27:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%19/12
 STOXX600 Per&Hou GdsMar 15627.70623.60630.90627.70+4.10+0.66%17:16:00
 STOXX Automobiles&PartsMar 15478.30477.80481.60478.30+0.50+0.10%17:02:00
 iShares DAXMar 1587.2287.2287.2287.220.000.00%19/12
 MDAXMar 1516,879.0016,763.0016,932.0016,800.00+116.00+0.69%18:29:00
 MSCI JapanMar 154,775.004,775.004,775.004,775.0000%04/11
 MSCI RussiaMar 15418.00418.00418.00418.000.000.00%19/12
 OMXH25Mar 152,970.002,950.002,987.502,970.00+20.00+0.68%18:22:00
 RDX USDMar 15978.00936.001,030.00972.00+42.00+4.49%18:30:00
 BSE SensexJan 1527,370.0027,370.0027,370.0027,370.000.000.00%19/12
 SLI Swiss LeaderMar 151,320.001,320.001,320.001,320.000.000.00%19/12
 SMIMar 158,984.008,925.008,987.008,927.00+59.00+0.66%21:10:00
 SMI DividendDec 14271.00271.00271.00271.000.000.00%19/12
 SMIMMar 151,752.001,741.001,753.001,743.00+11.00+0.63%18:32:00
 TecDAXMar 151,377.501,364.001,378.001,356.00+13.50+0.99%17:49:00
 VSTOXX MiniJan 1522.5022.7522.8022.15-0.25-1.10%18:33:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.