עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
6
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Sep 1416,435.5016,494.0016,548.5016,380.50-58.50-0.35%14:49:03
 ס&פ 500Sep 141,916.951,924.751,930.651,910.65-7.80-0.41%14:49:15
 נאסדק 100Sep 143,868.203,884.753,900.603,853.70-16.55-0.43%14:49:19
 ראסל 2000Sep 141,114.301,116.701,122.301,111.00-2.40-0.21%14:48:30
 SPX VIXAug 1415.5315.1315.7314.85+0.40+2.64%14:40:18
 דאקסSep 149,248.509,418.509,409.309,194.00-170.00-1.80%14:49:09
 קאק 40Aug 144,207.504,245.004,250.304,181.80-37.50-0.88%14:49:18
 לונדון 100Sep 146,599.806,663.506,674.806,576.00-63.70-0.96%14:49:00
 יורוסטוקס 50Sep 143,086.503,119.003,121.503,065.50-32.50-1.04%14:49:15
 מילאנו 40Sep 1420,543.0020,584.0020,668.0020,278.00-41.00-0.20%14:49:15
 ציריך 20Sep 148,367.508,364.008,508.008,367.00-119.50-1.41%31/07
 מדריד 35Aug 1410,551.0010,702.8010,699.0010,492.00-151.80-1.42%14:49:06
 אוסטריה 20Sep 142,275.302,305.302,306.802,249.00-30.00-1.30%14:48:48
 פולין 20Sep 142,291.502,285.002,291.502,258.50+6.50+0.28%14:49:09
 אמסטרדם 25Aug 14397.60402.85403.20395.80-5.25-1.30%14:49:18
 הונגריה 14Dec 1417,559.017,582.517,642.517,509.5-23.5-0.13%14:47:24
 MICEXSep 14137,225138,350138,475136,350-1125-0.81%14:31:00
 RTSSep 14119,740120,990121,030118,720-1250-1.03%14:33:00
 נורבגיה 25Aug 14554.30559.31557.85551.45-5.01-0.90%14:47:42
 דנמרק 20Aug 14780.08796.80794.45778.43-16.73-2.10%14:49:03
 שבדיה 30Aug 141,366.381,382.001,384.381,363.63-15.62-1.13%14:48:27
 מקסיקו 35Sep 1443,897.5043,897.5044,262.5043,735.00-542.50-1.22%31/07
 טוקיו 225Sep 1415,477.5015,650.0015,608.0015,427.50-172.50-1.10%14:46:00
 הונג קונג 40Aug 1424,421.0024,766.0024,718.0024,403.00-345.00-1.39%14:49:09
 H-Shares סיןAug 1410,945.0011,033.0011,087.0010,924.00-88.00-0.80%14:49:09
 China A50Aug 147,357.507,387.507,518.007,327.50-30.00-0.41%14:49:18
 סידני 200Sep 145,468.005,520.505,533.505,455.50-52.50-0.95%14:49:00
 סינגפור תעשיהAug 14377.75382.30381.15377.20-4.55-1.19%14:09:42
 הודו 50Aug 147,616.007,746.007,742.007,607.00-130.00-1.68%13:09:59
 BSE SensexAug 1425,552.5025,552.5025,949.5025,514.75-435.50-1.68%12:59:00
 Bank NIFTYAug 1415,240.0015,240.0015,505.0015,160.00-125.85-0.82%13:00:00
 קוריאה 200Sep 14270.40270.40271.60269.30-1.25-0.46%9:15:00
 דרום אפריקה 40Sep 1445,545.5046,176.0046,013.0045,397.00-630.50-1.37%14:49:19
 פרנקפורט יתר 50Sep 1415,499.5015,772.0015,740.5015,350.50-272.50-1.73%14:49:15
 פרנקפורט טק 30Sep 141,182.801,205.001,210.301,165.30-22.20-1.84%14:48:22

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of August 1st, 2014 - 06:48 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Sep 14 1915.25-9.501926.001930.751910.5006:38Q / C / O
E-Mini Nasdaq 100Sep 14 3863.75-21.003890.503900.503853.5006:38Q / C / O
DJIA mini-sizedSep 14 16416-7816509165491638006:38Q / C / O
Russell 2000 MiniSep 14 1113.80-2.901118.101122.301111.0006:37Q / C / O
E-Mini S&P MidcapSep 14 1361.40-6.401368.501373.101359.3006:34Q / C / O
S&P 500 IndexSep 14 1914.40-10.401927.301930.501910.7006:33Q / C / O
Nasdaq 100Sep 14 3859.00-25.753895.003897.503855.5006:04Q / C / O
DJIASep 14 16494s-32716680166881649407/31/14Q / C / O
DJIA (E)Sep 14 16400-9416522165451640004:38Q / C / O
E-Mini S&P SmallcapSep 14 643.80s-13.800.00643.80643.8007/31/14Q / C / O
CBOE S&P 500 VIXJan 15 16.92+0.0716.8017.0216.6806:33Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXSep 149,230.509,418.509,409.509,193.50-188.00-2.00%14:33:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%31/07
 DivDAXSep 14147.40147.40147.40147.400.000.00%31/07
 DivDAX DividendDec 145.255.255.255.250.000.00%31/07
 DJ Banks Titans30Sep 1485.2085.2085.2085.200.000.00%31/07
 DJ Global Titans50 EURSep 14244.90244.90244.90244.900.000.00%31/07
 DJ Global Titans50 USDSep 14242.50242.50242.50242.500.000.00%31/07
 DJ Insurance Titans30Sep 14240.70240.70240.70240.700.000.00%31/07
 DJ Oil&Gas Titans30Sep 14543.70543.70543.70543.700.000.00%31/07
 DJ Telecom Titans30Sep 14293.00293.00293.00293.000.000.00%31/07
 DJ Utilities Titans30Sep 14117.10117.10117.10117.100.000.00%31/07
 STOXX (FXXE)Sep 14316.80316.80316.80316.800.000.00%31/07
 STOXX50 (FESX)Sep 143,078.003,119.003,122.003,065.00-41.00-1.31%14:33:00
 STOXX50 (FSTX)Sep 142,924.002,968.002,966.002,909.00-44.00-1.48%14:30:00
 STOXX50 DividendDec 14112.30112.30112.40112.30+0.10+0.09%13:37:00
 STOXX50 ex FinancialsSep 141,556.001,564.501,556.001,556.00-8.50-0.54%10:27:00
 STOXX600Sep 14329.70335.30335.00328.90-5.60-1.67%14:29:00
 STOXX600 Auto&PartsSep 14471.00478.60477.50465.10-7.60-1.59%14:30:00
 STOXX600 BanksSep 14191.00193.50193.10189.60-2.50-1.29%14:27:00
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%31/07
 STOXX600 Basic ResourcesSep 14422.70436.50433.00422.30-13.80-3.16%14:24:00
 STOXX600 ChemicalsSep 14726.50746.40739.90726.50-19.90-2.67%13:10:00
 STOXX600 Cons&MatSep 14321.00331.10323.00320.70-10.10-3.05%13:13:00
 STOXX600 Financial ServSep 14340.60348.50348.00340.60-7.90-2.27%12:49:00
 STOXX600 Food&BeverageSep 14501.50512.90511.80495.60-11.40-2.22%13:10:00
 STOXX600 Health CareSep 14644.70654.10652.00641.90-9.40-1.44%14:16:00
 STOXX600 Ind Gd&SerSep 14390.80397.10394.40390.80-6.30-1.59%13:07:00
 STOXX600 InsuranceSep 14223.60226.60226.80223.60-3.00-1.32%13:58:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%31/07
 STOXX600 MediaSep 14241.70245.10242.30241.50-3.40-1.39%13:54:00
 STOXX600 Oil&GasSep 14346.90350.60350.00345.70-3.70-1.06%14:27:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%31/07
 STOXX600 RESep 14149.30151.50149.50149.30-2.20-1.45%11:59:00
 STOXX600 RetailSep 14298.00301.70298.00298.00-3.70-1.23%11:29:00
 STOXX600 TechnologySep 14282.10287.10284.80281.80-5.00-1.74%13:42:00
 STOXX600 TelecomSep 14292.10295.90296.70291.80-3.80-1.28%14:18:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%31/07
 STOXX600 Trvl&LeiSep 14187.90190.80187.90187.90-2.90-1.52%13:13:00
 STOXX600 UtilitiesSep 14311.00317.00317.10311.00-6.00-1.89%13:05:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%31/07
 STOXX BanksSep 14142.80143.90144.00140.50-1.10-0.76%14:33:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%31/07
 STOXX Basic ResourcesSep 14183.80191.10188.10183.80-7.30-3.82%13:21:00
 STOXX ChemicalsSep 14912.40912.40912.40912.300.000.00%31/07
 STOXX Cons&MaterialsSep 14297.20309.30305.10296.20-12.10-3.91%14:30:00
 STOXX Financial ServicesSep 14281.20289.70286.30281.20-8.50-2.93%12:56:00
 STOXX Food&BeverageSep 14457.90461.60461.60457.90-3.70-0.80%11:47:00
 STOXX Health CareSep 14668.70669.00671.30668.70-0.30-0.04%12:20:00
 STOXX Ind Gds&SerSep 14560.40570.60564.60559.40-10.20-1.79%14:06:00
 STOXX InsuranceSep 14202.00203.50203.90202.00-1.50-0.74%12:39:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%31/07
 STOXX LargeSep 14330.40330.40330.40330.400.000.00%31/07
 STOXX Large200Sep 14354.30354.30354.30354.3000%29/07
 STOXX MediaSep 14194.80196.10195.80194.80-1.30-0.66%10:31:00
 STOXX MidSep 14322.60322.60322.60322.600.000.00%31/07
 STOXX Mid200Sep 14348.50355.10349.90348.50-6.60-1.86%13:05:00
 STOXX Oil&GasSep 14341.00343.20342.90340.70-2.20-0.64%13:33:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%31/07
 STOXX Per&Hou GoodsSep 14478.30484.70478.30477.60-6.40-1.32%12:20:00
 STOXX RESep 14188.40191.10188.40188.40-2.70-1.41%12:33:00
 STOXX RetailSep 14368.90371.40368.90368.90-2.50-0.67%10:29:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%31/07
 STOXX Select Div30 (FEDV)Sep 141,750.501,759.001,760.501,750.50-8.50-0.48%10:32:00
 STOXX SmallSep 14201.60201.60202.70201.400.000.00%31/07
 STOXX Small200Sep 14221.20225.30221.20220.90-4.10-1.82%14:31:00
 STOXX TechnologySep 14307.80313.90310.40307.80-6.10-1.94%11:21:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%31/07
 STOXX TelecommunicationsSep 14301.90304.80305.70301.90-2.90-0.95%13:27:00
 STOXX Travel&LeisureSep 14148.80151.20148.80148.80-2.40-1.59%12:00:00
 STOXX UtilitiesSep 14284.10290.30288.10284.00-6.20-2.14%13:43:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%31/07
 STOXX600 Per&Hou GdsSep 14580.30589.70582.00580.30-9.40-1.59%12:48:00
 STOXX Automobiles&PartsSep 14449.00456.80455.00444.80-7.80-1.71%13:47:00
 iShares DAXSep 1483.8083.8083.8083.800.000.00%31/07
 MDAX IDXSep 1415,441.0015,772.0015,761.0015,350.00-331.00-2.10%14:29:00
 MSCI JapanSep 144,949.004,949.004,949.004,947.0000%24/06
 MSCI RussiaSep 14660.00660.00660.00660.000.000.00%31/07
 OMXH25Sep 142,886.102,921.602,928.502,884.00-35.50-1.22%14:33:00
 RDX USDSep 141,402.001,427.001,413.001,402.00-25.00-1.75%12:25:00
 BSE SensexAug 1425,895.0025,895.0025,895.0025,895.000.000.00%31/07
 SLI Swiss LeaderSep 141,270.801,270.801,273.101,270.800.000.00%31/07
 SMISep 148,364.008,364.008,508.008,364.000.000.00%31/07
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMSep 141,701.001,701.001,722.001,698.000.000.00%31/07
 TecDAXSep 141,180.501,217.501,206.001,166.50-37.00-3.04%14:29:00
 VSTOXX MiniAug 1418.4517.8018.7517.80+0.65+3.65%14:32:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.