עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
0
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Dec 1417,684.0017,694.0017,700.5017,677.50-10.00-0.06%4:03:01
 S&P 500Dec 142,050.952,052.002,052.652,049.95-1.05-0.05%4:03:01
 נאסדק 100Dec 144,241.104,245.004,247.604,238.90-3.90-0.09%4:03:05
 ראסל 2000Dec 141,168.201,168.801,169.701,167.80-0.60-0.05%4:03:01
 SPX VIXDec 1415.2315.1315.2315.08+0.10+0.66%3:19:25
 דאקסDec 149,485.209,488.909,493.109,481.30-3.70-0.04%4:03:01
 קאק 40Nov 144,229.904,235.704,237.404,228.00-5.80-0.14%4:03:01
 לונדון 100Dec 146,681.406,684.206,686.306,679.40-2.80-0.04%4:03:01
 יורוסטוקס 50Dec 143,095.503,095.503,119.503,069.50-20.50-0.66%20/11
 מילאנו 40Dec 1419,200.0019,200.0019,388.0019,005.00-143.00-0.74%20/11
 ציריך 20Dec 148,986.508,986.509,000.008,942.50+15.50+0.17%20/11
 מדריד 35Nov 1410,199.0010,199.0010,339.0010,134.00-178.80-1.72%20/11
 אוסטריה 20Dec 142,211.002,211.002,225.502,200.50-17.80-0.80%20/11
 פולין 20Dec 142,403.502,403.502,418.502,396.50-15.50-0.64%20/11
 אמסטרדם 25Nov 14416.40416.80416.90416.30-0.40-0.10%3:55:45
 הונגריה 14Dec 1417,525.017,525.017,574.517,484.5-13.0-0.07%20/11
 RTSDec 14103,510103,510104,040103,320+70+0.07%20/11
 נורבגיה 25Dec 14550.30550.30554.25548.05-1.57-0.28%20/11
 דנמרק 20Nov 14799.48799.48804.20797.00-1.62-0.20%20/11
 שבדיה 30Nov 141,423.381,423.381,430.631,418.50-3.62-0.25%20/11
 iBovespaDec 1453,800.0053,800.0054,130.0052,335.00+1200.00+2.28%19/11
 מקסיקו 35Dec 1444,237.5044,237.5044,250.0043,910.00+72.50+0.16%20/11
 BIST 30Dec 14103.10103.10103.13100.80+1.88+1.85%20/11
 טוקיו 225Dec 1417,113.0017,262.5017,287.5017,105.00-149.50-0.87%4:03:07
 הונג קונג 40Nov 1423,297.0023,279.0023,351.0023,256.00+18.00+0.08%4:03:07
 H-Shares סיןNov 1410,351.0010,382.0010,403.0010,336.00-31.00-0.30%4:03:00
 China A50Nov 147,438.007,457.507,488.007,433.00-19.50-0.26%4:00:52
 סידני 200Dec 145,320.505,338.905,341.005,298.50-18.40-0.34%4:00:52
 סינגפור תעשיהNov 14376.25373.85376.85374.25+2.40+0.64%3:59:27
 הודו 50Nov 148,417.258,422.508,428.758,408.50-5.25-0.06%4:02:25
 BSE SensexNov 1428,151.7528,151.7528,160.5027,989.50+21.00+0.07%20/11
 Bank NIFTYNov 1417,686.0017,686.0017,715.0017,565.10+48.85+0.28%20/11
 קוריאה 200Dec 14250.10250.10251.25250.05+0.10+0.04%3:43:00
 דרום אפריקה 40Dec 1443,881.5043,881.5044,830.0043,783.00-792.50-1.77%20/11
 פרנקפורט יתר 50Dec 1416,513.5016,513.5016,540.5016,389.50-70.50-0.43%20/11
 פרנקפורט טק 30Dec 141,319.001,319.001,319.001,304.50+11.00+0.84%20/11

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of November 20th, 2014 - 20:00 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Dec 14 2051.00-1.002052.252052.252049.7519:50Q / C / O
E-Mini Nasdaq 100Dec 14 4242.00-3.004245.504245.754238.7519:49Q / C / O
DJIA mini-sizedDec 14 17686-817695176961767819:50Q / C / O
Russell 2000 MiniMar 15 1165.00s+12.201153.001165.001146.1011/20/14Q / C / O
E-Mini S&P MidcapDec 14 1435.70-0.901437.901437.901435.7019:46Q / C / O
S&P 500 IndexMar 15 2045.00s+5.000.002045.002030.0011/20/14Q / C / O
Nasdaq 100Dec 14 4240.75-4.254243.754243.754240.7518:47Q / C / O
DJIADec 14 17694s+3717570176941757011/20/14Q / C / O
E-Mini S&P SmallcapDec 14 674.60s+3.700.00675.90667.0011/20/14Q / C / O
CBOE S&P 500 VIXDec 14 15.20+0.0515.1515.2515.0719:18Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXDec 149,481.509,481.509,490.509,377.50+19.50+0.21%20/11
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%19/11
 DivDAXDec 14143.60143.60143.60143.550.000.00%05/11
 DivDAX DividendDec 145.255.255.255.250.000.00%19/11
 DJ Banks Titans30Dec 1482.8082.8082.8082.800.000.00%19/11
 DJ Global Titans50 EURDec 14257.50257.50257.50257.500.000.00%19/11
 DJ Global Titans50 USDDec 14243.80243.80243.80243.800.000.00%19/11
 DJ Insurance Titans30Dec 14250.40250.40250.40250.400.000.00%19/11
 DJ Oil&Gas Titans30Dec 14469.00469.00469.00469.000.000.00%19/11
 DJ Telecom Titans30Dec 14290.10290.10290.10290.100.000.00%19/11
 DJ Utilities Titans30Dec 14117.20117.20117.20117.200.000.00%19/11
 STOXX (FXXE)Dec 14313.50313.50313.50313.500.000.00%18/11
 STOXX50 (FESX)Dec 143,097.003,097.003,120.003,069.00-19.00-0.61%20/11
 STOXX50 (FSTX)Dec 143,003.003,003.003,013.002,983.00-7.00-0.23%20/11
 STOXX50 DividendDec 14114.00114.00114.10114.000.000.00%19/11
 STOXX50 ex FinancialsDec 141,560.501,560.501,560.501,560.500.000.00%06/11
 STOXX600Dec 14338.50338.50338.90335.90-0.10-0.03%20/11
 STOXX600 Auto&PartsDec 14470.00470.00470.00464.30+2.60+0.56%20/11
 STOXX600 BanksDec 14187.00189.80189.40185.70-2.80-1.48%20/11
 STOXX600 Basic ResourcesDec 14378.00378.00380.00372.50-4.80-1.25%20/11
 STOXX600 ChemicalsDec 14771.60771.60771.60770.20+0.50+0.06%20/11
 STOXX600 Cons&MatDec 14321.70321.70321.70320.00-1.60-0.49%20/11
 STOXX600 Financial ServDec 14356.40356.40356.40353.50+0.40+0.11%20/11
 STOXX600 Food&BeverageDec 14545.60545.60545.90543.10+1.60+0.29%20/11
 STOXX600 Health CareDec 14696.30698.30696.70691.80-2.00-0.29%20/11
 STOXX600 Ind Gd&SerDec 14394.40394.40394.60392.90-0.60-0.15%20/11
 STOXX600 InsuranceDec 14243.10243.10243.60242.40-0.80-0.33%20/11
 STOXX600 Insurance DivDec 148.578.578.578.570.000.00%19/11
 STOXX600 MediaDec 14258.00258.00258.10257.70-0.40-0.15%20/11
 STOXX600 Oil&GasDec 14314.90314.90315.60310.30+3.00+0.96%20/11
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%19/11
 STOXX600 REDec 14157.40157.40157.80157.200.000.00%19/11
 STOXX600 RetailDec 14297.20297.20297.60297.20-2.10-0.70%20/11
 STOXX600 TechnologyDec 14293.30293.30293.50291.40+0.90+0.31%20/11
 STOXX600 TelecomDec 14314.00314.00314.10312.00+0.30+0.10%20/11
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%19/11
 STOXX600 Trvl&LeiDec 14206.60206.60206.70205.60+1.00+0.49%20/11
 STOXX600 UtilitiesDec 14308.70308.70311.70307.50-2.90-0.93%20/11
 STOXX600 Utilities DivDec 1413.6613.6613.6613.660.000.00%19/11
 STOXX BanksDec 14133.90133.90136.70132.70-3.10-2.26%20/11
 STOXX Banks DividendDec 145.105.105.105.100.000.00%19/11
 STOXX Basic ResourcesDec 14175.10175.10175.10174.100.000.00%13/11
 STOXX ChemicalsDec 14918.60918.60922.00918.60-4.50-0.49%20/11
 STOXX Cons&MaterialsDec 14290.30290.30292.20289.80-2.70-0.92%20/11
 STOXX Financial ServicesDec 14286.50286.50286.50286.50-3.20-1.10%20/11
 STOXX Food&BeverageDec 14494.50494.50494.50490.80+2.40+0.49%20/11
 STOXX Health CareDec 14686.70686.70686.70686.70-1.80-0.26%20/11
 STOXX Ind Gds&SerDec 14572.80572.80572.80572.70-1.60-0.28%20/11
 STOXX InsuranceDec 14217.30217.30218.70217.30-2.00-0.91%20/11
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%19/11
 STOXX LargeDec 14311.80311.80311.80311.800.000.00%21/10
 STOXX Large200Dec 14351.50351.50351.80351.50-0.90-0.26%20/11
 STOXX MediaDec 14207.00207.00207.00206.800.000.00%19/11
 STOXX MidDec 14318.50318.50318.90318.50-1.60-0.50%20/11
 STOXX Mid200Dec 14357.60357.60358.50356.30-0.60-0.17%20/11
 STOXX Oil&GasDec 14314.80314.80315.40310.80+0.20+0.06%20/11
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%19/11
 STOXX Per&Hou GoodsDec 14505.90505.90506.30505.90+1.80+0.36%20/11
 STOXX REDec 14192.10192.10192.10192.100.000.00%19/11
 STOXX RetailDec 14376.70376.70376.70375.000.000.00%18/11
 STOXX Select Div30 (FD3D)Dec 1485.0085.0085.0085.000.000.00%19/11
 STOXX Select Div30 (FEDV)Dec 141,719.001,719.001,721.001,719.00-14.50-0.84%20/11
 STOXX SmallDec 14193.80193.80193.80193.800.000.00%17/11
 STOXX Small200Dec 14222.60222.60223.40221.20-0.50-0.22%20/11
 STOXX TechnologyDec 14316.30316.30316.30316.30-1.10-0.35%20/11
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%19/11
 STOXX TelecommunicationsDec 14322.70322.70323.00320.60+0.20+0.06%20/11
 STOXX Travel&LeisureDec 14161.10161.10161.20160.70-0.20-0.12%20/11
 STOXX UtilitiesDec 14272.70272.70275.70271.10-3.40-1.23%20/11
 STOXX Utilities DividendDec 1412.8012.8012.8012.800.000.00%19/11
 STOXX600 Per&Hou GdsDec 14623.20623.20623.20620.10+4.00+0.65%20/11
 STOXX Automobiles&PartsDec 14448.70446.70448.70444.40+2.00+0.45%20/11
 iShares DAXDec 1484.3384.3384.3384.330.000.00%19/11
 MDAXDec 1416,545.0016,545.0016,545.0016,390.00+51.00+0.31%20/11
 MSCI JapanDec 144,831.004,831.004,831.004,831.000.000.00%04/11
 MSCI RussiaDec 14557.00557.00557.00557.000.000.00%19/11
 OMXH25Dec 142,949.402,949.402,949.402,949.40+7.80+0.27%20/11
 RDX USDDec 141,248.501,248.501,251.001,230.50+23.50+1.92%20/11
 BSE SensexNov 1428,035.0028,035.0028,035.0028,035.000.000.00%19/11
 SLI Swiss LeaderDec 141,325.101,325.101,325.101,325.10+1.50+0.11%20/11
 SMIDec 148,985.008,985.009,000.008,942.00+14.00+0.16%20/11
 SMI DividendDec 14259.50259.50259.50259.500.000.00%12/06
 SMIMDec 141,729.001,729.001,732.001,723.00+2.00+0.12%20/11
 TecDAXDec 141,300.501,300.501,324.001,300.50-7.50-0.57%20/11
 VSTOXX MiniDec 1417.8517.8518.3517.85+0.15+0.85%20/11

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.