עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
3
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Mar 1518,167.0018,248.0018,255.0018,121.50-81.00-0.44%20:44:05
 S&P 500Mar 152,101.952,114.002,114.652,096.15-12.05-0.57%20:43:38
 נאסדק 100Mar 154,448.304,477.004,479.704,433.20-28.70-0.64%20:44:05
 ראסל 2000Mar 151,231.001,239.401,239.801,228.30-8.40-0.68%20:43:41
 S&P 500 VIXMar 1516.0315.3316.3315.33+0.70+4.57%20:43:41
 דאקסMar 1511,290.8011,400.5011,468.5011,258.80-109.70-0.96%20:43:44
 קאק 40Mar 154,877.504,918.004,937.804,863.00-40.50-0.82%20:44:05
 לונדון 100Mar 156,864.306,920.806,933.806,845.30-56.50-0.82%20:43:47
 יורוסטוקס 50Mar 153,556.503,590.003,605.503,544.50-33.50-0.93%20:41:29
 מילאנו 40Mar 1522,003.0022,305.0022,413.0021,943.00-302.00-1.35%18:39:54
 ציריך 20Mar 158,934.008,958.009,017.508,904.00-24.00-0.27%20:43:23
 מדריד 35Mar 1511,042.5011,175.8011,216.0011,005.00-133.30-1.19%20:43:23
 אוסטריה 20Mar 152,472.802,477.302,509.002,472.80-4.50-0.18%18:29:56
 פולין 20Mar 152,323.502,355.002,359.502,322.50-31.50-1.34%17:49:56
 אמסטרדם 25Mar 15480.70485.60487.00479.50-4.90-1.01%20:41:47
 הונגריה 14Dec 1517,967.018,200.018,323.517,967.0-233.0-1.28%17:59:56
 RTSMar 1591,34091,45091,88091,130-110-0.12%20:28:00
 נורבגיה 25Mar 15560.15556.53560.85557.50+3.62+0.65%17:19:53
 דנמרק 20Mar 15924.20927.90931.50924.20-3.70-0.40%17:49:26
 שבדיה 30Mar 151,655.881,679.251,686.381,652.13-23.37-1.39%18:18:29
 iBovespaApr 1551,905.0051,681.0052,095.0051,515.00+185.00+0.36%20:28:00
 מקסיקו 35Mar 1543,565.0043,960.0043,930.0043,527.50-395.00-0.90%20:42:38
 BIST 30Apr 15104.25103.75104.73103.13+0.50+0.48%17:45:00
 טוקיו 225Mar 1518,692.5018,860.0018,937.5018,657.50-167.50-0.89%20:43:44
 הונג קונג 40Mar 1524,574.0024,803.0024,869.0024,550.00-229.00-0.92%17:44:56
 H-Shares סיןMar 1511,929.0012,241.0012,257.0011,914.00-312.00-2.55%17:44:56
 China A50Mar 1510,504.0010,911.5010,907.0010,496.50-407.50-3.73%19:53:17
 סידני 200Mar 155,906.005,950.405,980.505,883.50-44.40-0.75%20:42:11
 סינגפור תעשיהMar 15382.25381.00383.85381.65+1.25+0.33%18:58:00
 הודו 50Mar 159,056.008,964.659,067.508,969.00+91.35+1.02%12:10:05
 BSE SensexMar 1529,787.0029,787.0029,809.0029,523.00+175.00+1.00%11:59:00
 Bank NIFTYMar 1520,130.3020,130.3020,199.0019,955.00-43.95-0.22%12:00:00
 קוריאה 200Mar 15254.60254.60254.80253.80+1.05+0.41%8:15:00
 דרום אפריקה 40Mar 1546,896.0046,709.0046,953.5046,627.50+187.00+0.40%17:24:56
 פרנקפורט יתר 50Mar 1519,891.5020,120.0020,214.5019,862.50-228.50-1.14%18:29:50
 פרנקפורט טק 30Mar 151,568.301,582.501,595.801,568.00-14.20-0.90%18:29:35

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of March 3rd, 2015 - 12:40 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Mar 15 2103.50-10.502114.002114.502095.5012:30Q / C / O
E-Mini Nasdaq 100Mar 15 4450.50-26.504479.004479.004432.5012:30Q / C / O
DJIA mini-sizedMar 15 18181-6718248182551812012:30Q / C / O
Russell 2000 MiniMar 15 1232.60-6.801239.001239.101228.2012:30Q / C / O
E-Mini S&P MidcapMar 15 1506.40-8.001514.701514.701502.3012:30Q / C / O
S&P 500 IndexMar 15 2102.00-11.902114.402114.402095.5012:26Q / C / O
Nasdaq 100Jun 15 4470.75s+34.754463.004475.004463.0003/02/15Q / C / O
DJIAJun 15 18167s+12118120181801812003/02/15Q / C / O
E-Mini S&P SmallcapMar 15 709.20s0.000.00709.20709.2003/02/15Q / C / O
CBOE S&P 500 VIXMar 15 15.950+0.62515.35016.37015.33012:30Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXMar 1511,288.0011,400.5011,475.5011,258.50-112.50-0.99%20:28:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%02/03
 DivDAXMar 15175.25175.45175.25175.250.000.00%02/03
 DivDAX DividendDec 145.255.255.255.250.000.00%02/03
 DJ Banks Titans30Mar 1581.1081.1081.1081.100.000.00%02/03
 DJ Global Titans50 EURMar 15292.50292.50292.50292.500.000.00%02/03
 DJ Global Titans50 USDMar 15244.30244.30244.30244.300.000.00%02/03
 DJ Insurance Titans30Mar 15258.70258.70258.70258.700.000.00%02/03
 DJ Oil&Gas Titans30Mar 15427.10427.10427.10427.100.000.00%02/03
 DJ Telecom Titans30Mar 15289.80289.80289.80289.800.000.00%02/03
 DJ Utilities Titans30Mar 15112.20112.20112.20112.200.000.00%02/03
 STOXX (FXXE)Mar 15366.60366.60366.60366.600.000.00%02/03
 STOXX50 (FESX)Mar 153,555.003,590.003,606.003,544.00-35.00-0.97%20:28:00
 STOXX50 (FSTX)Mar 153,351.003,375.003,385.003,341.00-24.00-0.71%19:59:00
 STOXX50 DividendDec 14113.10113.20113.30113.00-0.10-0.09%18:35:00
 STOXX50 ex FinancialsMar 151,819.501,819.501,819.501,819.5000%27/02
 STOXX600Mar 15387.30390.10391.70385.70-2.80-0.72%20:03:00
 STOXX600 Auto&PartsMar 15620.20631.80636.90618.90-11.60-1.84%18:34:00
 STOXX600 BanksMar 15202.80205.80206.20202.70-3.00-1.46%18:54:00
 STOXX600 Basic ResourcesMar 15418.00420.70421.60417.30-2.70-0.64%18:37:00
 STOXX600 ChemicalsMar 15912.00917.60923.40912.00-5.60-0.61%18:12:00
 STOXX600 Cons&MatMar 15388.00391.70392.30388.00-3.70-0.94%18:05:00
 STOXX600 Financial ServMar 15437.50443.10442.00437.50-5.60-1.26%18:19:00
 STOXX600 Food&BeverageMar 15632.30633.50638.80632.00-1.20-0.19%18:28:00
 STOXX600 Health CareMar 15785.70792.30796.50785.70-6.60-0.83%18:34:00
 STOXX600 Ind Gd&SerMar 15463.00467.20468.30462.70-4.20-0.90%18:32:00
 STOXX600 InsuranceMar 15282.60285.00285.80277.80-2.40-0.84%20:13:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%02/03
 STOXX600 MediaMar 15310.80314.00315.40310.80-3.20-1.02%18:30:00
 STOXX600 Oil&GasMar 15314.50316.10316.60314.00-1.60-0.51%18:29:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%02/03
 STOXX600 REMar 15196.40196.90198.20196.40-0.50-0.25%17:16:00
 STOXX600 RetailMar 15368.10364.80368.10362.80+3.30+0.90%19:45:00
 STOXX600 TechnologyMar 15353.60354.50357.10353.60-0.90-0.25%17:52:00
 STOXX600 TelecomMar 15366.60369.50370.80365.70-2.90-0.78%18:28:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%02/03
 STOXX600 Trvl&LeiMar 15247.00247.10248.90246.60-0.10-0.04%17:52:00
 STOXX600 UtilitiesMar 15325.80329.30330.10325.80-3.50-1.06%18:09:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%02/03
 STOXX BanksMar 15145.90148.60149.20145.10-2.70-1.82%20:12:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%02/03
 STOXX Basic ResourcesMar 15196.20194.30196.20194.80+1.90+0.98%17:26:00
 STOXX ChemicalsMar 151,084.301,089.701,090.701,084.30-5.40-0.50%18:37:00
 STOXX Cons&MaterialsMar 15349.30354.10353.90349.30-4.80-1.36%18:42:00
 STOXX Financial ServicesMar 15351.70352.80351.70351.70-1.10-0.31%15:21:00
 STOXX Food&BeverageMar 15587.50590.20593.20587.40-2.70-0.46%18:29:00
 STOXX Health CareMar 15798.30793.20798.30796.60+5.10+0.64%10:55:00
 STOXX Ind Gds&SerMar 15666.10669.20669.50666.10-3.10-0.46%17:25:00
 STOXX InsuranceMar 15250.00251.70252.30249.80-1.70-0.68%18:32:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%02/03
 STOXX LargeMar 15368.60368.60368.60367.5000%13/02
 STOXX Large200Mar 15404.10403.30404.10404.10+0.80+0.20%10:20:00
 STOXX MediaMar 15245.70246.10247.50245.70-0.40-0.16%17:48:00
 STOXX MidMar 15355.80355.80355.90355.4000%05/02
 STOXX Mid200Mar 15421.10424.10425.60421.10-3.00-0.71%18:29:00
 STOXX Oil&GasMar 15317.20318.80319.50316.50-1.60-0.50%18:42:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%02/03
 STOXX Per&Hou GoodsMar 15631.90628.10631.90630.60+3.80+0.60%10:15:00
 STOXX REMar 15237.80237.80237.80237.8000%19/02
 STOXX RetailMar 15452.90453.20452.90452.90-0.30-0.07%10:00:00
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%02/03
 STOXX Select Div30 (FEDV)Mar 151,986.001,982.001,988.001,986.00+4.00+0.20%11:40:00
 STOXX SmallMar 15229.90229.90229.90228.8000%26/02
 STOXX Small200Mar 15264.30264.30264.30264.300.000.00%16:15:00
 STOXX TechnologyMar 15379.00378.80380.50379.00+0.20+0.05%17:02:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%02/03
 STOXX TelecommunicationsMar 15387.10393.60395.50387.10-6.50-1.65%18:47:00
 STOXX Travel&LeisureMar 15187.20187.60187.20187.200.000.00%02/03
 STOXX UtilitiesMar 15291.90297.00296.90291.80-5.10-1.72%18:36:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%02/03
 STOXX600 Per&Hou GdsMar 15740.50742.30749.30740.50-1.80-0.24%18:27:00
 STOXX Automobiles&PartsMar 15595.00606.30610.00592.80-11.30-1.86%18:38:00
 iShares DAXMar 15101.55101.55101.55101.550.000.00%02/03
 MDAXMar 1519,881.0020,120.0020,214.0019,838.00-239.00-1.19%18:35:00
 MSCI JapanMar 155,031.005,031.005,031.005,031.0000%18/02
 MSCI RussiaMar 15496.50496.50496.50496.500.000.00%02/03
 OMXH25Mar 153,418.003,433.303,448.003,417.60-15.30-0.45%17:49:00
 RDX USDMar 151,123.001,108.001,135.001,109.50+15.00+1.35%18:31:00
 BSE SensexMar 1529,460.0029,460.0029,460.0029,460.000.000.00%02/03
 SLI Swiss LeaderMar 151,323.501,328.601,323.501,323.50-5.10-0.38%17:59:00
 SMIMar 158,931.008,958.009,018.008,904.00-27.00-0.30%20:24:00
 SMI DividendDec 14274.00274.00274.00274.0000%27/02
 SMIMMar 151,799.001,812.001,820.001,799.00-13.00-0.72%18:16:00
 TecDAXMar 151,564.001,584.001,596.001,564.00-20.00-1.26%20:03:00
 VSTOXX MiniMar 1520.0518.6020.1018.35+1.45+7.80%19:39:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.