0
 
חיפושים פופולאריים

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30ספט' 201617,247.517,915.018,025.017,184.0-667.5-3.73%24/06 
 S&P 500ספט' 20162,018.252,105.752,119.501,999.00-87.50-4.16%24/06 
 נאסדק 100ספט' 20164,260.504,462.504,493.754,233.75-202.00-4.53%24/06 
 ראסל 2000ספט' 20161,116.81,169.81,178.21,081.4-53.0-4.53%24/06 
 S&P MidCap 400ספט' 20161,447.351,519.051,525.551,388.50-71.70-4.72%24/06 
 S&P 500 VIXיולי 201622.6516.4827.6516.08+6.17+37.44%24/06 
 קנדה 60ספט' 2016804.05819.85811.25797.80-15.80-1.93%24/06 
 דאקסספט' 20169,440.610,236.510,471.59,152.8-795.9-7.78%24/06 
 קאק 40יולי 20164,063.04,462.54,194.23,923.2-399.5-8.95%24/06 
 לונדון 100ספט' 20165,967.56,364.56,402.55,679.5-397.0-6.24%24/06 
 יורוסטוקס 50ספט' 20162,733.03,027.02,826.02,646.5-294.0-9.71%24/06 
 מילאנו 40ספט' 201615,725.0017,915.0016,365.0015,635.00-2190.00-12.22%24/06 
 ציריך 20ספט' 20167,612.57,981.07,847.57,304.5-368.5-4.62%24/06 
 מדריד 35יולי 20167,632.58,814.37,993.07,299.5-1181.8-13.41%24/06 
 אוסטריה 20ספט' 20162,050.02,050.02,091.52,050.0-177.0-7.95%24/06 
 פולין 20ספט' 20161,758.51,854.01,777.01,668.5-95.5-5.15%24/06 
 אמסטרדם 25יולי 2016418.57449.15432.05397.25-30.58-6.81%24/06 
 הונגריה 14דצמ' 201625,690.025,690.028,885.025,066.0-995.0-3.73%24/06 
 RTSספט' 201688,00592,77089,24086,235-4765-5.14%24/06 
 נורבגיה 25יולי 2016535.05551.12535.80520.40-16.07-2.92%24/06 
 דנמרק 20יולי 2016982.451,023.25990.70953.73-40.80-3.99%24/06 
 שבדיה 30יולי 20161,357.881,360.751,364.881,345.12+6.38+0.47%23/06 
 BEL 20יולי 20163,272.253,494.503,326.003,190.50-222.25-6.36%24/06 
 PSI 20ספט' 20164,352.004,352.004,379.004,329.00-333.00-7.11%24/06 
 יוון 20יולי 20161,401.631,703.501,448.001,377.63-301.87-17.72%24/06 
 iBovespaאוג' 201650,61052,83251,29850,005-2222-4.21%24/06 
 מקסיקו 35ספט' 201645,160.046,527.045,580.044,890.0-1343.0-2.89%24/06 
 BIST 30יוני 201693.1896.4895.8390.15-3.30-3.42%24/06 
 טוקיו 225ספט' 201615,255.016,170.016,360.014,800.0-915.0-5.66%24/06 
 Topixספט' 20161,228.001,311.001,306.001,187.75-83.00-6.33%24/06 
 הונג קונג 40יוני 201620,241.020,523.020,996.019,572.5-282.0-1.37%24/06 
 H-Shares סיןיוני 20168,397.008,383.008,519.008,290.00+14.00+0.17%24/06 
 CSI 300יולי 20163,013.203,013.203,086.602,971.00-45.20-1.48%24/06 
 China A50יוני 20169,127.509,187.509,280.008,987.50-60.00-0.65%24/06 
 סידני 200ספט' 20165,077.55,294.05,277.55,025.0-216.5-4.09%24/06 
 סינגפור תעשיהיוני 2016304.00312.70312.90300.90-8.70-2.78%24/06 
 הודו 50יוני 20168,048.258,289.208,278.507,923.00-240.95-2.91%24/06 
 Bank NIFTYיוני 201617,369.9017,890.5017,430.0016,910.00-520.60-2.91%24/06 
 קוריאה 200ספט' 2016238.95238.95248.90235.65-8.25-3.34%24/06 
 MSCI Taiwanיוני 2016311.70320.50320.35304.75-8.80-2.75%24/06 
 דרום אפריקה 40ספט' 201645,82047,91446,34245,173-2094-4.37%24/06 
 פרנקפורט יתר 50ספט' 201619,598.5020,739.0020,008.5018,521.00-1140.50-5.50%24/06 
 פרנקפורט טק 30ספט' 20161,584.751,640.501,594.251,484.00-55.75-3.40%24/06 

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of June 25th, 2016 - 02:00 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Sep 16 2018.50s-87.252115.752119.501999.0006/24/16Q / C / O
E-Mini Nasdaq 100Sep 16 4262.25s-200.254482.754494.004234.5006/24/16Q / C / O
DJIA mini-sizedSep 16 17247s-66817986180251718206/24/16Q / C / O
Russell 2000 MiniSep 16 1115.10s-54.701166.601166.601081.0006/24/16Q / C / O
E-Mini S&P MidcapSep 16 1452.10s-62.201521.501525.201438.5006/24/16Q / C / O
S&P 500 IndexSep 16 2018.60s-87.202115.002119.401999.0006/24/16Q / C / O
E-Mini S&P SmallcapSep 16 690.80s-27.100.00690.80690.8006/24/16Q / C / O
CBOE S&P 500 VIXJul 16 22.650s+5.97516.65027.65016.07006/24/16Q / C / O
Dax IndexSep 16 9558.0s-678.59350.09708.59152.506/24/16Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXספט' 20169,478.010,236.59,708.59,152.5-758.5-7.41%24/06
 DAX Price Index Dividendדצמ' 2016143.10143.10143.10143.100.000.00%23/06
 DivDAXספט' 2016134.55144.00134.55134.55-9.45-6.56%24/06
 DivDAX Dividendדצמ' 20165.255.255.255.250.000.00%23/06
 DJ Banks Titans30ספט' 201666.6066.6066.6066.600.000.00%23/06
 DJ Global Titans50 EURספט' 2016281.20281.20281.20281.200.000.00%23/06
 DJ Global Titans50 USDספט' 2016238.50238.50238.50238.500.000.00%23/06
 DJ Insurance Titans30ספט' 2016242.50242.50242.50242.500.000.00%23/06
 DJ Oil&Gas Titans30ספט' 2016387.30387.30387.30387.300.000.00%23/06
 DJ Telecom Titans30ספט' 2016275.20275.20275.20275.200.000.00%23/06
 DJ Utilities Titans30ספט' 2016114.80114.80114.80114.800.000.00%23/06
 STOXX (FXXE)ספט' 2016295.80322.90299.50290.00-27.10-8.39%24/06
 STOXX50 (FESX)ספט' 20162,729.03,027.02,827.02,645.0-298.0-9.84%24/06
 STOXX50 (FSTX)ספט' 20162,658.002,877.002,744.002,540.00-219.00-7.61%24/06
 STOXX50 Dividendדצמ' 2016118.50118.40118.50118.20+0.10+0.08%24/06
 STOXX50 ex Financialsספט' 20161,570.501,570.501,570.501,570.5000%09/06
 STOXX600ספט' 2016314.80343.80324.70297.80-29.00-8.44%24/06
 STOXX600 Auto&Partsספט' 2016434.00482.10448.00420.00-48.10-9.98%24/06
 STOXX600 Banksספט' 2016126.60150.00133.10114.80-23.40-15.60%24/06
 STOXX600 Basic Resourcesספט' 2016268.50292.40278.30250.00-23.90-8.17%24/06
 STOXX600 Chemicalsספט' 2016738.70767.10738.70722.00-28.40-3.70%24/06
 STOXX600 Cons&Matספט' 2016359.00388.80364.70359.00-29.80-7.66%24/06
 STOXX600 Financial Servספט' 2016373.20414.50375.00370.30-41.30-9.96%24/06
 STOXX600 Food&Beverageספט' 2016610.80627.40615.20602.00-16.60-2.65%24/06
 STOXX600 Health Careספט' 2016702.30724.10717.80587.80-21.80-3.01%24/06
 STOXX600 Ind Gd&Serספט' 2016402.40434.30408.40367.40-31.90-7.35%24/06
 STOXX600 Insuranceספט' 2016217.30247.10224.30215.00-29.80-12.06%24/06
 STOXX600 Insurance Divדצמ' 201611.0011.0011.0011.000.000.00%23/06
 STOXX600 Mediaספט' 2016261.10281.60262.30259.70-20.50-7.28%24/06
 STOXX600 Oil&Gasספט' 2016267.60284.60273.80254.80-17.00-5.97%24/06
 STOXX600 Oil&Gas Divדצמ' 201615.3015.3015.3015.300.000.00%23/06
 STOXX600 REספט' 2016166.70183.80170.30165.00-17.10-9.30%24/06
 STOXX600 Retailספט' 2016284.60312.60291.50284.60-28.00-8.96%24/06
 STOXX600 Technologyספט' 2016311.50330.90315.20311.30-19.40-5.86%24/06
 STOXX600 Telecomספט' 2016284.50312.20290.50282.40-27.70-8.87%24/06
 STOXX600 Telecom Divדצמ' 201611.8011.8011.8011.800.000.00%23/06
 STOXX600 Trvl&Leiספט' 2016222.70243.00225.30220.60-20.30-8.35%24/06
 STOXX600 Utilitiesספט' 2016268.10293.30274.70254.00-25.20-8.59%24/06
 STOXX600 Utilities Divדצמ' 201612.3012.3012.3012.300.000.00%23/06
 STOXX Banksספט' 201682.00102.4088.8077.20-20.40-19.92%24/06
 STOXX Banks Dividendדצמ' 20164.604.604.604.600.000.00%23/06
 STOXX Basic Resourcesספט' 2016159.60172.00162.50156.10-12.40-7.21%24/06
 STOXX Chemicalsספט' 2016824.40876.00829.60822.80-51.60-5.89%24/06
 STOXX Cons&Materialsספט' 2016347.20377.00349.10340.50-29.80-7.90%24/06
 STOXX Financial Servicesספט' 2016315.40342.30321.40315.40-26.90-7.86%24/06
 STOXX Food&Beverageספט' 2016592.90606.40592.90571.60-13.50-2.23%24/06
 STOXX Health Careספט' 2016764.80764.80781.60764.600.000.00%23/06
 STOXX Ind Gds&Serספט' 2016627.00627.00635.20625.500.000.00%23/06
 STOXX Insuranceספט' 2016196.00220.00201.80180.10-24.00-10.91%24/06
 STOXX Insurance Dividendדצמ' 201610.7010.7010.7010.700.000.00%23/06
 STOXX Largeספט' 2016331.20331.20334.20329.800.000.00%23/06
 STOXX Large200ספט' 2016335.40348.70335.40335.40-13.30-3.81%24/06
 STOXX Mediaספט' 2016203.90214.40204.80201.40-10.50-4.90%24/06
 STOXX Midספט' 2016330.40330.40332.90330.4000%16/06
 STOXX Mid200ספט' 2016371.40404.30371.40367.00-32.90-8.14%24/06
 STOXX Oil&Gasספט' 2016268.00287.00268.30262.20-19.00-6.62%24/06
 STOXX Oil&Gas Dividendדצמ' 201615.3015.3015.3015.300.000.00%23/06
 STOXX Per&Hou Goodsספט' 2016630.40655.10630.40630.40-24.70-3.77%24/06
 STOXX REספט' 2016222.90232.80223.20219.50-9.90-4.25%24/06
 STOXX Retailספט' 2016443.00443.00445.20443.000.000.00%23/06
 STOXX Select Div30 (FD3D)דצמ' 201690.0090.0090.0090.000.000.00%23/06
 STOXX Select Div30 (FEDV)ספט' 20161,617.501,801.501,663.001,617.50-184.00-10.21%24/06
 STOXX Smallספט' 2016192.50208.50192.50192.30-16.00-7.67%24/06
 STOXX Small200ספט' 2016230.00248.10230.30225.00-18.10-7.30%24/06
 STOXX Technologyספט' 2016347.50369.70352.40347.50-22.20-6.00%24/06
 STOXX Telecom Divדצמ' 201611.0011.0011.0011.000.000.00%23/06
 STOXX Telecommunicationsספט' 2016299.40325.60304.30294.20-26.20-8.05%24/06
 STOXX Travel&Leisureספט' 2016196.80209.30196.80192.70-12.50-5.97%24/06
 STOXX Utilitiesספט' 2016231.70253.80236.60228.00-22.10-8.71%24/06
 STOXX Utilities Dividendדצמ' 201611.4611.4611.4611.460.000.00%23/06
 STOXX600 Per&Hou Gdsספט' 2016733.90770.80733.90732.90-36.90-4.79%24/06
 STOXX Automobiles&Partsספט' 2016423.80462.50430.00400.80-38.70-8.37%24/06
 iShares DAXספט' 201689.6289.6289.6289.620.000.00%23/06
 MDAXספט' 201619,700.0020,739.0019,995.0018,550.00-1039.00-5.01%24/06
 MSCI Japanספט' 20164,771.004,771.004,771.004,771.0000%09/05
 MSCI Russiaספט' 2016475.00475.00475.00475.000.000.00%23/06
 OMXH25ספט' 20163,229.003,229.003,229.103,229.0000%21/06
 RDX USDספט' 20161,033.501,065.001,034.501,003.50-31.50-2.96%24/06
 BSE Sensexיוני 201627,000.0027,000.0027,000.0027,000.000.000.00%23/06
 SLI Swiss Leaderספט' 20161,164.301,215.001,170.501,164.30-50.70-4.17%24/06
 SMIספט' 20167,605.07,981.07,848.07,300.0-376.0-4.71%24/06
 SMI Dividendדצמ' 2016278.60278.60278.60278.6000%18/02
 SMIMספט' 20161,835.001,889.001,848.001,781.00-54.00-2.86%24/06
 TecDAXספט' 20161,580.001,640.501,593.501,470.00-60.50-3.69%24/06
 VSTOXX Miniיולי 201631.8024.2535.5027.85+7.55+31.13%24/06

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.