עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
15
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Mar 1517,261.5017,432.0017,421.0017,235.50-170.50-0.98%17:26:19
 S&P 500Mar 152,002.652,018.502,020.451,995.65-15.85-0.79%17:26:19
 נאסדק 100Mar 154,171.404,185.754,207.204,157.60-14.35-0.34%17:26:23
 ראסל 2000Mar 151,173.701,189.801,191.701,171.30-16.10-1.35%17:26:29
 SPX VIXFeb 1520.1319.0820.2318.98+1.05+5.50%17:25:19
 דאקסMar 1510,704.0010,735.5010,830.9010,655.80-31.50-0.29%17:26:29
 קאק 40Feb 154,610.504,634.004,681.604,590.80-23.50-0.51%17:26:23
 לונדון 100Mar 156,730.806,790.206,799.006,705.30-59.40-0.87%17:26:27
 יורוסטוקס 50Mar 153,355.503,372.003,397.503,341.50-16.50-0.49%17:26:23
 מילאנו 40Mar 1520,548.0020,576.0020,733.0020,453.00-28.00-0.14%17:26:23
 ציריך 20Mar 158,359.508,316.008,415.008,338.00+43.50+0.52%17:26:19
 מדריד 35Feb 1510,461.0010,499.5010,584.0010,438.00-38.50-0.37%17:26:23
 אוסטריה 20Mar 152,194.802,174.802,198.502,177.80+20.00+0.92%17:26:01
 פולין 20Mar 152,344.502,350.002,357.502,341.00-5.50-0.23%17:26:17
 אמסטרדם 25Feb 15449.90451.35455.20448.10-1.45-0.32%17:26:11
 הונגריה 14Dec 1516,683.516,797.016,846.016,632.5-113.5-0.68%17:25:39
 RTSMar 1572,69073,63075,80070,780-940-1.28%17:10:00
 נורבגיה 25Feb 15544.70543.45546.90540.65+1.25+0.23%17:19:58
 דנמרק 20Feb 15865.43862.65871.13864.23+2.77+0.32%17:26:13
 שבדיה 30Feb 151,577.881,569.501,583.751,572.13+8.38+0.53%17:26:17
 iBovespaFeb 1547,040.0047,911.0047,590.0046,515.00-860.00-1.80%17:10:00
 מקסיקו 35Mar 1541,567.5041,875.0041,677.5041,482.50-307.50-0.73%17:25:35
 BIST 30Feb 15110.68110.65111.43109.58+0.03+0.02%17:10:00
 טוקיו 225Mar 1517,572.5017,610.0017,855.5017,537.50-37.50-0.21%17:26:07
 הונג קונג 40Feb 1524,466.0024,596.0024,768.0024,455.00-130.00-0.53%17:26:07
 H-Shares סיןFeb 1511,706.0011,713.0011,858.0011,681.00-7.00-0.06%17:26:13
 China A50Feb 1510,449.0010,645.5010,814.0010,424.00-196.50-1.85%17:26:01
 סידני 200Mar 155,536.005,562.505,569.005,522.50-26.50-0.48%17:26:19
 סינגפור תעשיהFeb 15380.45383.00384.35379.60-2.55-0.67%17:25:39
 הודו 50Feb 158,879.758,981.309,044.008,833.50-101.55-1.13%12:10:01
 BSE SensexJan 1527,552.5027,552.5027,608.2527,192.750.000.00%09/01
 Bank NIFTYFeb 1520,000.0020,000.0020,740.0019,891.30-667.60-3.23%11:59:00
 קוריאה 200Mar 15251.20251.20253.00251.10-0.80-0.32%8:15:00
 דרום אפריקה 40Mar 1545,107.0044,868.0045,342.5044,923.50+239.00+0.53%17:25:08
 פרנקפורט יתר 50Mar 1518,634.5018,645.0018,733.5018,565.50-10.50-0.06%17:26:23
 פרנקפורט טק 30Mar 151,498.801,495.001,505.801,491.80+3.80+0.25%17:26:23

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of January 30th, 2015 - 09:24 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Mar 15 2003.00-15.502019.252020.501995.2509:14Q / C / O
E-Mini Nasdaq 100Mar 15 4173.25-12.504203.504208.004157.2509:14Q / C / O
DJIA mini-sizedMar 15 17265-16717421174241723209:14Q / C / O
Russell 2000 MiniMar 15 1172.60-17.201188.401190.401171.3009:14Q / C / O
E-Mini S&P MidcapMar 15 1436.90-17.901454.201454.301436.2009:14Q / C / O
S&P 500 IndexMar 15 2003.00-15.502018.602018.601995.5009:13Q / C / O
Nasdaq 100Mar 15 4172.00-13.754196.504200.004160.0009:12Q / C / O
DJIAMar 15 17338-9417280173381724508:45Q / C / O
E-Mini S&P SmallcapMar 15 683.90s0.000.00683.90683.9001/30/15Q / C / O
CBOE S&P 500 VIXFeb 15 20.070+0.99519.10020.23018.98009:14Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXMar 1510,705.5010,735.5010,821.5010,654.50-30.00-0.28%17:10:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%29/01
 DivDAXMar 15156.95156.95156.95156.9500%21/01
 DivDAX DividendDec 145.255.255.255.250.000.00%29/01
 DJ Banks Titans30Mar 1575.2075.2075.2075.200.000.00%29/01
 DJ Global Titans50 EURMar 15273.90273.90273.90273.900.000.00%29/01
 DJ Global Titans50 USDMar 15231.40231.40231.40231.400.000.00%29/01
 DJ Insurance Titans30Mar 15248.10248.10248.10248.100.000.00%29/01
 DJ Oil&Gas Titans30Mar 15405.90405.90405.90405.900.000.00%29/01
 DJ Telecom Titans30Mar 15283.20283.20283.20283.200.000.00%29/01
 DJ Utilities Titans30Mar 15120.40120.40120.40120.400.000.00%29/01
 STOXX (FXXE)Mar 15343.30343.30343.30343.0000%27/01
 STOXX50 (FESX)Mar 153,354.003,372.003,398.003,341.00-18.00-0.53%17:10:00
 STOXX50 (FSTX)Mar 153,177.003,191.003,210.003,168.00-14.00-0.44%17:10:00
 STOXX50 DividendDec 14108.20108.70108.70108.10-0.50-0.46%17:08:00
 STOXX50 ex FinancialsMar 151,641.501,641.501,641.501,641.5000%21/01
 STOXX600Mar 15366.20367.20369.40365.10-1.00-0.27%17:10:00
 STOXX600 Auto&PartsMar 15574.40576.40579.50571.60-2.00-0.35%16:50:00
 STOXX600 BanksMar 15186.30187.60189.00186.20-1.30-0.69%17:09:00
 STOXX600 Basic ResourcesMar 15375.60370.80377.60372.00+4.80+1.29%16:55:00
 STOXX600 ChemicalsMar 15867.20868.80869.90867.00-1.60-0.18%15:19:00
 STOXX600 Cons&MatMar 15358.00357.70358.60357.80+0.30+0.08%12:11:00
 STOXX600 Financial ServMar 15407.40406.60407.40407.40+0.80+0.20%11:52:00
 STOXX600 Food&BeverageMar 15612.00616.20615.50611.70-4.20-0.68%17:06:00
 STOXX600 Health CareMar 15753.00750.50758.40752.00+2.50+0.33%17:08:00
 STOXX600 Ind Gd&SerMar 15434.80434.00435.00434.50+0.80+0.18%11:46:00
 STOXX600 InsuranceMar 15273.90275.00276.10273.90-1.10-0.40%15:58:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%29/01
 STOXX600 MediaMar 15298.10296.80298.10298.10+1.30+0.44%10:23:00
 STOXX600 Oil&GasMar 15292.10290.00293.10288.80+2.10+0.72%16:55:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%29/01
 STOXX600 REMar 15188.50187.20188.50186.50+1.30+0.69%16:36:00
 STOXX600 RetailMar 15339.00340.90341.50339.00-1.90-0.56%12:38:00
 STOXX600 TechnologyMar 15327.50327.10329.20327.50+0.40+0.12%13:57:00
 STOXX600 TelecomMar 15353.90356.70355.50352.90-2.80-0.78%16:58:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%29/01
 STOXX600 Trvl&LeiMar 15239.40240.30239.80239.30-0.90-0.37%13:16:00
 STOXX600 UtilitiesMar 15331.30333.10332.60330.90-1.80-0.54%16:21:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%29/01
 STOXX BanksMar 15129.70131.00132.30129.50-1.30-0.99%17:10:00
 STOXX Banks DividendDec 144.714.714.714.710.000.00%29/01
 STOXX Basic ResourcesMar 15179.00177.40179.10179.00+1.60+0.90%10:31:00
 STOXX ChemicalsMar 151,035.901,036.801,036.101,035.90-0.90-0.09%11:20:00
 STOXX Cons&MaterialsMar 15323.50323.20323.70323.50+0.30+0.09%13:36:00
 STOXX Financial ServicesMar 15329.10329.10331.40328.8000%27/01
 STOXX Food&BeverageMar 15567.20570.90572.30566.20-3.70-0.65%16:31:00
 STOXX Health CareMar 15761.50757.80761.50761.50+3.70+0.49%10:02:00
 STOXX Ind Gds&SerMar 15628.70629.50632.80628.70-0.80-0.13%12:52:00
 STOXX InsuranceMar 15242.80243.10244.30242.20-0.30-0.12%16:40:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%29/01
 STOXX LargeMar 15358.60358.60359.40358.6000%23/01
 STOXX Large200Mar 15380.10380.10380.10380.100.000.00%29/01
 STOXX MediaMar 15236.20236.20236.20236.2000%13:22:00
 STOXX MidMar 15322.00322.00322.00322.0000%13/01
 STOXX Mid200Mar 15394.80394.50395.90393.80+0.30+0.08%17:10:00
 STOXX Oil&GasMar 15300.50296.10300.90297.80+4.40+1.49%16:57:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%29/01
 STOXX Per&Hou GoodsMar 15591.50596.00591.50591.50-4.50-0.76%13:14:00
 STOXX REMar 15229.60229.60229.70229.600.000.00%29/01
 STOXX RetailMar 15423.30428.00428.90423.30-4.70-1.10%15:59:00
 STOXX Select Div30 (FD3D)Dec 1474.0074.0074.0074.000.000.00%29/01
 STOXX Select Div30 (FEDV)Mar 151,884.001,890.001,885.501,884.00-6.00-0.32%16:31:00
 STOXX SmallMar 15214.10214.10215.70214.1000%28/01
 STOXX Small200Mar 15246.50245.50246.80245.70+1.00+0.41%13:38:00
 STOXX TechnologyMar 15351.30350.40352.10348.90+0.90+0.26%16:40:00
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%29/01
 STOXX TelecommunicationsMar 15370.20372.40372.80369.90-2.20-0.59%15:26:00
 STOXX Travel&LeisureMar 15187.60188.20189.70187.60-0.60-0.32%15:53:00
 STOXX UtilitiesMar 15293.60295.20294.80293.00-1.60-0.54%16:40:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%29/01
 STOXX600 Per&Hou GdsMar 15700.90702.60703.60698.80-1.70-0.24%17:02:00
 STOXX Automobiles&PartsMar 15551.10551.60555.00546.80-0.50-0.09%16:45:00
 iShares DAXMar 1595.5795.5795.5795.570.000.00%29/01
 MDAXMar 1518,645.0018,645.0018,731.0018,561.00-13.00-0.07%17:10:00
 MSCI JapanMar 154,775.004,775.004,775.004,775.0000%04/11
 MSCI RussiaMar 15408.50408.50408.50408.500.000.00%29/01
 OMXH25Mar 153,244.403,228.603,250.803,218.90+15.80+0.49%17:10:00
 RDX USDMar 15901.00925.50920.00881.00-24.50-2.65%17:10:00
 BSE SensexFeb 1529,680.0029,680.0029,680.0029,680.000.000.00%29/01
 SLI Swiss LeaderMar 151,211.501,211.501,211.501,202.000.000.00%29/01
 SMIMar 158,372.008,316.008,420.008,337.00+56.00+0.67%17:11:00
 SMI DividendDec 14268.00268.00268.00268.000.000.00%15:01:00
 SMIMMar 151,636.001,613.001,636.001,626.00+23.00+1.43%17:00:00
 TecDAXMar 151,499.501,490.501,503.501,493.00+9.00+0.60%17:08:00
 VSTOXX MiniFeb 1524.2524.0024.5023.10+0.25+1.04%17:10:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.