x
0

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

יצירת התראה
הוסף לתיק האישי
הוסף ל/הסר מתיק ההשקעות  
הוסף לרשימת המעקב
פתח פוזיציה

הפוזיציה נוספה בהצלחה אל:

נא תנו שם לתיק האחזקות שלכם
 
יצירת התראה
חדש!
יצירת התראה
אתר
  • בתור הודעת התראה
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
אפליקציה לנייד
  • לשימוש בתכונה זו, ודאו שאתם מחוברים לחשבונכם
  • ודאו שאתם מחוברים דרך אותו פרופיל משתמש

תנאי

תדירות

חד פעמי
%

תדירות

תדירות

אופן שליחה

התראות באתר

התראות אפליקציה לנייד

 מדדחודששער אחרוןגבוהנמוךשינוישינוי %שעה
 דאו 30דצמ' 201619,150.519,192.519,134.5-46.5-0.24%02/12 
 S&P 500דצמ' 20162,190.752,197.252,184.50-1.25-0.06%02/12 
 נאסדק 100דצמ' 20164,733.124,758.624,707.38-3.38-0.07%02/12 
 ראסל 2000דצמ' 20161,314.01,319.81,310.0-1.9-0.14%02/12 
 S&P MidCap 400דצמ' 20161,624.101,630.301,618.150.000.00%02/12 
 S&P 500 VIXדצמ' 201615.0715.3214.53+0.04+0.27%02/12 
 קנדה 60דצמ' 2016884.85887.55880.65+1.20+0.14%02/12 
 דאקסדצמ' 201610,528.310,545.010,400.2+17.3+0.16%02/12 
 קאק 40דצמ' 20164,524.04,543.84,486.8-34.5-0.76%02/12 
 לונדון 100דצמ' 20166,711.56,744.06,675.5-18.0-0.27%02/12 
 יורוסטוקס 50דצמ' 20163,013.03,024.02,983.0-11.0-0.36%02/12 
 מילאנו 40דצמ' 201617,102.5017,137.5016,892.50+38.50+0.23%02/12 
 ציריך 20דצמ' 20167,789.07,796.57,691.5+34.0+0.44%02/12 
 מדריד 35דצמ' 20168,562.08,632.58,557.5-94.2-1.09%02/12 
 אוסטריה 20דצמ' 20162,499.02,514.02,499.0-21.5-0.85%02/12 
 פולין 20דצמ' 20161,782.51,789.51,773.5-1.5-0.08%02/12 
 אמסטרדם 25דצמ' 2016449.07450.68445.48-4.43-0.98%02/12 
 הונגריה 14דצמ' 201629,800.029,920.529,760.0-150.0-0.50%02/12 
 RTSדצמ' 2016105,090105,475103,625+865+0.83%02/12 
 נורבגיה 25דצמ' 2016589.80593.80588.75-5.50-0.92%02/12 
 דנמרק 20דצמ' 2016954.40957.65951.83-3.85-0.40%02/12 
 שבדיה 30דצמ' 20161,470.501,471.881,460.38-6.25-0.42%02/12 
 BEL 20דצמ' 20163,415.003,415.003,415.00-30.00-0.87%02/12 
 PSI 20דצמ' 20164,401.004,401.004,401.00-32.00-0.72%02/12 
 יוון 20דצמ' 20161,663.001,675.501,641.50-0.75-0.05%02/12 
 iBovespaדצמ' 201660,52560,52558,248+1087+1.83%02/12 
 מקסיקו 35דצמ' 201644,470.044,980.044,400.0-354.0-0.79%02/12 
 BIST 30דצמ' 201690.325090.550088.2000+1.1500+1.29%02/12 
 טוקיו 225מרץ 201718,290.018,290.018,290.00.00.00%02/12 
 TOPIXמרץ 20171,472.001,472.001,472.000.000.00%02/12 
 הונג קונג 40דצמ' 201622,698.022,755.522,509.5-195.0-0.85%02/12 
 H-Shares סיןדצמ' 20169,854.009,854.009,772.00+50.00+0.51%02/12 
 CSI 300דצמ' 20163,526.003,569.603,516.80-33.60-0.94%02/12 
 China A50דצמ' 201610,547.5010,615.0010,475.00-82.50-0.78%02/12 
 סידני 200דצמ' 20165,465.05,498.55,438.5-27.5-0.50%02/12 
 סינגפור תעשיהדצמ' 2016326.55326.92324.90+0.60+0.18%02/12 
 הודו 50דצמ' 20168,131.508,188.758,095.50-78.35-0.95%02/12 
 Bank NIFTYדצמ' 201618,335.0018,560.0018,221.10-149.65-0.81%02/12 
 קוריאה 200מרץ 2017249.80251.00249.40-1.60-0.64%02/12 
 SGX MSCI Taiwanדצמ' 2016342.30342.85340.35-0.15-0.04%02/12 
 דרום אפריקה 40דצמ' 201642,92043,23242,686-586-1.35%02/12 
 פרנקפורט יתר 50דצמ' 201620,547.0020,584.0020,462.50-53.00-0.26%02/12 
 פרנקפורט טק 30דצמ' 20161,685.001,689.751,667.25-5.00-0.30%02/12 

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of December 4th, 2016 - 12:24 CST
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Dec 16 2192.00s0.002190.502197.252184.2512/02/16Q / C / O
E-Mini Nasdaq 100Dec 16 4738.50s+2.004735.504759.004707.2512/02/16Q / C / O
DJIA mini-sizedDec 16 19158s-3919189191931913312/02/16Q / C / O
Russell 2000 MiniDec 16 1313.40s-2.501313.401319.801310.0012/02/16Q / C / O
E-Mini S&P MidcapDec 16 1623.80s+1.601623.901630.301618.4012/02/16Q / C / O
S&P 500 IndexMar 17 2186.80s-0.102187.202191.902183.8012/02/16Q / C / O
E-Mini S&P SmallcapDec 16 809.20s+0.400.00809.20809.2012/02/16Q / C / O
CBOE S&P 500 VIXDec 16 15.075s+0.05015.03015.36014.50012/02/16Q / C / O
Dax IndexDec 16 10527.0s+16.010471.010545.010400.012/02/16Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןגבוהנמוךשינוישינוי %שעה
 דאקסדצמ' 201610,528.510,545.010,400.0+17.5+0.17%02/12
 DAX Price Index Dividendדצמ' 2016143.10143.10143.100.000.00%01/12
 DivDAXדצמ' 2016150.85151.25150.8500%28/11
 DivDAX Dividendדצמ' 20165.255.255.250.000.00%01/12
 DJ Banks Titans30דצמ' 201661.0061.0061.000.000.00%30/06
 DJ Global Titans50 EURדצמ' 2016286.40286.40286.4000%01/07
 DJ Global Titans50 USDדצמ' 2016236.10236.10236.1000%30/06
 DJ Insurance Titans30דצמ' 2016228.00228.00228.0000%30/06
 DJ Oil&Gas Titans30דצמ' 2016383.70383.70383.7000%30/06
 DJ Telecom Titans30דצמ' 2016272.70272.70272.7000%30/06
 DJ Utilities Titans30דצמ' 2016116.30116.30116.3000%30/06
 STOXX (FXXE)דצמ' 2016323.70323.70321.50-1.10-0.34%02/12
 יורוסטוקס 50דצמ' 20163,014.03,024.02,982.0-10.0-0.33%02/12
 STOXX50 (FSTX)דצמ' 20162,807.002,814.002,779.00-4.00-0.14%02/12
 STOXX50 Dividendדצמ' 2016118.40118.50118.400.000.00%02/12
 STOXX50 ex Financialsדצמ' 20161,570.501,570.501,570.5000%09/11
 STOXX600דצמ' 2016338.90340.00336.10-0.90-0.26%02/12
 STOXX600 Auto&Partsדצמ' 2016489.00491.40485.20-2.20-0.45%02/12
 STOXX600 Banksדצמ' 2016157.80158.60157.30-1.60-1.00%02/12
 STOXX600 Basic Resourcesדצמ' 2016390.30392.50383.50-2.30-0.59%02/12
 STOXX600 Chemicalsדצמ' 2016799.60799.60793.70+0.40+0.05%02/12
 STOXX600 Cons&Matדצמ' 2016403.10403.10400.40-2.40-0.59%02/12
 STOXX600 Financial Servדצמ' 2016401.60401.60399.30-0.40-0.10%02/12
 STOXX600 Food&Beverageדצמ' 2016574.60574.60566.80+3.70+0.65%02/12
 STOXX600 Health Careדצמ' 2016672.60673.40663.50+1.50+0.22%02/12
 STOXX600 Ind Gd&Serדצמ' 2016443.20443.60440.60-2.10-0.47%02/12
 STOXX600 Insuranceדצמ' 2016254.50255.20252.60-0.50-0.20%02/12
 STOXX600 Insurance Divדצמ' 201611.0011.0011.000.000.00%01/12
 STOXX600 Mediaדצמ' 2016258.00258.00257.50-1.40-0.54%02/12
 STOXX600 Oil&Gasדצמ' 2016299.60300.40296.50-1.60-0.53%02/12
 STOXX600 Oil&Gas Divדצמ' 201615.3015.3015.300.000.00%01/12
 STOXX600 REדצמ' 2016157.80157.80156.80+1.10+0.70%02/12
 STOXX600 Retailדצמ' 2016302.60303.20300.50+0.20+0.07%02/12
 STOXX600 Technologyדצמ' 2016336.10337.40332.70-2.50-0.74%02/12
 STOXX600 Telecomדצמ' 2016271.40271.70268.00+0.90+0.33%02/12
 STOXX600 Telecom Divדצמ' 201611.8011.8011.800.000.00%01/12
 STOXX600 Trvl&Leiדצמ' 2016220.40220.40220.00-1.10-0.50%02/12
 STOXX600 Utilitiesדצמ' 2016258.30258.60254.70+1.40+0.54%02/12
 STOXX600 Utilities Divדצמ' 201612.3012.3012.300.000.00%01/12
 STOXX Banksדצמ' 2016105.30106.20104.30-1.10-1.03%02/12
 STOXX Banks Dividendדצמ' 20164.704.704.700.000.00%01/12
 STOXX Basic Resourcesדצמ' 2016218.50218.50216.20+0.10+0.05%02/12
 STOXX Chemicalsדצמ' 2016921.90922.40921.20+0.20+0.02%02/12
 STOXX Cons&Materialsדצמ' 2016382.20384.60382.200.000.00%01/12
 STOXX Financial Servicesדצמ' 2016337.40337.40336.50-1.30-0.38%02/12
 STOXX Food&Beverageדצמ' 2016529.40530.50523.00+2.20+0.42%02/12
 STOXX Health Careדצמ' 2016775.60775.60764.40+2.50+0.32%02/12
 STOXX Ind Gds&Serדצמ' 2016661.30661.30657.80-3.80-0.57%02/12
 STOXX Insuranceדצמ' 2016230.00230.90228.50-1.30-0.56%02/12
 STOXX Insurance Dividendדצמ' 201610.7010.7010.700.000.00%01/12
 STOXX Largeדצמ' 2016330.80330.80330.80-1.40-0.42%02/12
 STOXX Large200דצמ' 2016344.30344.30341.40-0.50-0.15%02/12
 STOXX Mediaדצמ' 2016204.30204.30204.300.000.00%01/12
 STOXX Midדצמ' 2016366.10366.10366.10-1.00-0.27%02/12
 STOXX Mid200דצמ' 2016398.30398.30395.40-0.50-0.13%02/12
 STOXX Oil&Gasדצמ' 2016297.80299.00294.80-1.30-0.43%02/12
 STOXX Oil&Gas Dividendדצמ' 201615.3015.3015.300.000.00%01/12
 STOXX Per&Hou Goodsדצמ' 2016657.70657.70656.30+0.20+0.03%02/12
 STOXX REדצמ' 2016210.50211.00209.60+2.00+0.96%02/12
 STOXX Retailדצמ' 2016450.60450.60447.00+0.50+0.11%02/12
 STOXX Select Div30 (FD3D)דצמ' 201690.0090.0090.000.000.00%01/12
 STOXX Select Div30 (FEDV)דצמ' 20161,836.501,836.501,833.00-13.00-0.70%02/12
 STOXX Smallדצמ' 2016205.80205.80205.80-0.70-0.34%02/12
 STOXX Small200דצמ' 2016242.60243.00242.50-1.10-0.45%02/12
 STOXX Technologyדצמ' 2016372.90373.20369.20-3.00-0.80%02/12
 STOXX Telecom Divדצמ' 201611.0011.0011.000.000.00%01/12
 STOXX Telecommunicationsדצמ' 2016299.00299.30295.70-0.30-0.10%02/12
 STOXX Travel&Leisureדצמ' 2016197.80197.80197.80-1.10-0.55%02/12
 STOXX Utilitiesדצמ' 2016226.00226.40223.80+0.40+0.18%02/12
 STOXX Utilities Dividendדצמ' 201611.4611.4611.460.000.00%01/12
 STOXX600 Per&Hou Gdsדצמ' 2016730.70730.70725.50+6.00+0.83%02/12
 STOXX Automobiles&Partsדצמ' 2016471.10471.30465.90-0.40-0.08%02/12
 iShares DAXדצמ' 201692.1592.1592.150.000.00%01/12
 פרנקפורט יתר 50דצמ' 201620,520.0020,650.0020,470.00-92.00-0.45%02/12
 MSCI Japanדצמ' 20165,256.005,266.005,255.000.000.00%01/12
 MSCI Russiaדצמ' 2016548.50548.50548.500.000.00%01/12
 OMXH25דצמ' 20163,468.703,468.703,468.70-14.60-0.42%02/12
 RDX USDדצמ' 20161,244.501,248.501,223.00+10.50+0.85%02/12
 BSE Sensexדצמ' 201626,560.0026,560.0026,560.000.000.00%01/12
 SLI Swiss Leaderדצמ' 20161,241.501,244.201,241.500.000.00%01/12
 ציריך 20דצמ' 20167,788.07,798.07,691.0+33.0+0.43%02/12
 SMI Dividendדצמ' 2016280.00280.00280.0000%07/09
 SMIMדצמ' 20161,929.001,934.001,925.00-6.00-0.31%02/12
 פרנקפורט טק 30דצמ' 20161,683.501,687.501,667.00-6.50-0.38%02/12
 VSTOXX Miniדצמ' 201621.3522.5021.15-0.30-1.39%02/12

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.