עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
4
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Dec 1416,329.0016,331.0016,358.0016,210.00-2.00-0.01%11:42:36
 S&P 500Dec 141,900.151,900.001,904.151,886.15+0.15+0.01%11:42:24
 נאסדק 100Dec 143,874.703,866.003,882.403,846.20+8.70+0.23%11:42:36
 ראסל 2000Dec 141,093.101,092.301,096.301,086.40+0.80+0.07%11:42:15
 SPX VIXNov 1418.3318.2818.8318.13+0.05+0.27%11:34:53
 דאקסDec 148,780.008,721.508,793.108,646.00+58.50+0.67%11:42:26
 קאק 40Nov 144,025.003,987.504,029.003,961.00+37.50+0.94%11:42:26
 לונדון 100Dec 146,267.806,259.606,275.006,200.30+8.20+0.13%11:42:36
 יורוסטוקס 50Dec 142,939.502,922.002,942.502,897.50+17.50+0.60%11:42:17
 מילאנו 40Dec 1418,748.0018,517.0018,760.0018,383.00+231.00+1.25%11:42:24
 ציריך 20Dec 148,335.508,276.008,339.008,227.00+59.50+0.72%11:42:27
 מדריד 35Nov 149,917.009,879.709,921.009,804.00+37.30+0.38%11:42:23
 אוסטריה 20Dec 142,091.802,072.302,092.302,062.80+19.50+0.94%11:42:32
 פולין 20Dec 142,400.502,394.002,400.502,382.50+6.50+0.27%11:42:21
 אמסטרדם 25Nov 14386.80383.00387.30380.20+3.80+0.99%11:42:27
 הונגריה 14Dec 1417,405.017,400.017,473.517,288.0+5.0+0.03%11:40:57
 RTSDec 14105,050104,390105,500103,510+660+0.63%11:27:00
 נורבגיה 25Nov 14509.30501.09510.05498.80+8.21+1.64%11:42:27
 דנמרק 20Nov 14755.10745.00755.10739.28+10.10+1.36%11:42:35
 שבדיה 30Nov 141,316.751,307.251,318.251,301.63+9.50+0.73%11:42:33
 iBovespaDec 1455,500.0056,689.0056,375.0055,020.00-1300.00-2.29%20/10
 מקסיקו 35Dec 1443,255.0043,255.0043,255.0043,255.00-70.00-0.16%20/10
 BIST 30Oct 1493.6393.4093.8593.23+0.23+0.24%11:26:00
 טוקיו 225Dec 1414,872.5015,120.0015,182.5014,757.50-247.50-1.64%11:42:18
 הונג קונג 40Oct 1423,105.0023,026.0023,220.0022,903.00+79.00+0.34%11:15:00
 H-Shares סיןOct 1410,299.0010,293.0010,383.0010,223.00+6.00+0.06%11:15:00
 China A50Oct 147,165.007,195.007,213.007,145.00-30.00-0.42%10:55:02
 סידני 200Dec 145,327.005,320.605,330.605,294.00+6.40+0.12%11:42:32
 סינגפור תעשיהOct 14359.65358.30360.00357.05+1.35+0.38%11:40:00
 הודו 50Oct 147,940.757,895.007,960.007,891.75+45.75+0.58%11:42:18
 BSE SensexOct 1426,607.0026,490.7526,678.7526,467.75+116.25+0.44%11:39:00
 Bank NIFTYOct 1416,442.3016,247.8016,490.9016,270.00+194.50+1.20%11:27:00
 קוריאה 200Dec 14242.40242.40243.50241.20-2.00-0.82%9:15:00
 דרום אפריקה 40Dec 1443,086.0042,766.0043,086.0042,468.50+320.00+0.75%11:42:27
 פרנקפורט יתר 50Dec 1415,192.5015,051.0015,196.5014,949.50+141.50+0.94%11:42:27
 פרנקפורט טק 30Dec 141,173.501,155.001,173.501,149.80+18.50+1.60%11:42:14

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of October 21st, 2014 - 03:40 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Dec 14 1899.25-0.751903.501903.501885.7503:29Q / C / O
E-Mini Nasdaq 100Dec 14 3872.75+6.753880.253880.253846.0003:30Q / C / O
DJIA mini-sizedDec 14 16321-1016359163591620903:30Q / C / O
Russell 2000 MiniDec 14 1093.80+1.501093.001095.301086.3003:29Q / C / O
E-Mini S&P MidcapDec 14 1331.00-0.801334.201334.201320.2003:29Q / C / O
S&P 500 IndexDec 14 1899.30-0.601902.901903.201886.0003:30Q / C / O
Nasdaq 100Dec 14 3869.75+3.753877.753877.753848.7503:25Q / C / O
DJIADec 14 16331s+2216180163311618010/20/14Q / C / O
E-Mini S&P SmallcapDec 14 628.70s+4.600.00629.20628.7010/20/14Q / C / O
CBOE S&P 500 VIXDec 14 18.350.0018.3418.7218.1903:26Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXDec 148,771.508,721.508,785.508,641.50+50.00+0.57%11:27:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%20/10
 DivDAXDec 14134.50134.50135.00134.000.000.00%20/10
 DivDAX DividendDec 145.255.255.255.250.000.00%20/10
 DJ Banks Titans30Dec 1480.6080.6080.6080.600.000.00%20/10
 DJ Global Titans50 EURDec 14238.80238.80238.80238.800.000.00%20/10
 DJ Global Titans50 USDDec 14230.50230.50230.50230.500.000.00%20/10
 DJ Insurance Titans30Dec 14233.20233.20233.20233.200.000.00%20/10
 DJ Oil&Gas Titans30Dec 14463.70463.70463.70463.700.000.00%20/10
 DJ Telecom Titans30Dec 14275.30275.30275.30275.300.000.00%20/10
 DJ Utilities Titans30Dec 14113.70113.70113.70113.700.000.00%20/10
 STOXX (FXXE)Dec 14292.10292.10292.10292.1000%17/10
 STOXX50 (FESX)Dec 142,936.002,922.002,940.002,896.00+14.00+0.48%11:27:00
 STOXX50 (FSTX)Dec 142,833.002,826.002,835.002,805.00+7.00+0.25%11:18:00
 STOXX50 DividendDec 14112.90112.90112.90112.800.000.00%20/10
 STOXX50 ex FinancialsDec 141,477.501,477.501,477.501,477.5000%10/10
 STOXX600Dec 14317.60316.20318.00313.60+1.40+0.44%11:26:00
 STOXX600 Auto&PartsDec 14437.60434.10437.60429.00+3.50+0.81%11:01:00
 STOXX600 BanksDec 14185.80184.60186.00183.70+1.20+0.65%11:26:00
 STOXX600 Basic ResourcesDec 14386.10383.90387.00381.70+2.20+0.57%11:23:00
 STOXX600 ChemicalsDec 14706.80708.70707.10706.80-1.90-0.27%10:01:00
 STOXX600 Cons&MatDec 14301.30300.00301.30297.20+1.30+0.43%10:41:00
 STOXX600 Financial ServDec 14321.70322.60321.70321.70-0.90-0.28%9:05:00
 STOXX600 Food&BeverageDec 14506.40506.40506.40503.00-0.30-0.06%11:21:00
 STOXX600 Health CareDec 14651.10648.60651.10648.60+2.50+0.39%11:19:00
 STOXX600 Ind Gd&SerDec 14368.10366.40368.80364.80+1.70+0.46%11:15:00
 STOXX600 InsuranceDec 14224.60223.40224.70223.40+1.20+0.54%10:57:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%20/10
 STOXX600 MediaDec 14235.20235.20235.60234.500.000.00%20/10
 STOXX600 Oil&GasDec 14300.80298.90300.80296.20+1.90+0.64%11:18:00
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%20/10
 STOXX600 REDec 14147.50146.30147.50147.50+1.20+0.82%10:57:00
 STOXX600 RetailDec 14271.30272.20271.30271.30-0.90-0.33%10:01:00
 STOXX600 TechnologyDec 14268.00267.10269.00267.50+0.90+0.34%11:26:00
 STOXX600 TelecomDec 14274.90274.30274.90273.70+0.60+0.22%11:10:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%20/10
 STOXX600 Trvl&LeiDec 14187.10186.10187.20186.90+1.00+0.54%11:19:00
 STOXX600 UtilitiesDec 14297.80297.70298.00297.00+0.10+0.03%11:04:00
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%20/10
 STOXX BanksDec 14136.50135.60136.50134.00+0.90+0.66%11:26:00
 STOXX Banks DividendDec 143.713.713.713.710.000.00%20/10
 STOXX Basic ResourcesDec 14168.10168.10168.90167.300.000.00%20/10
 STOXX ChemicalsDec 14849.30851.70849.80849.30-2.40-0.28%10:04:00
 STOXX Cons&MaterialsDec 14276.90274.40276.90272.90+2.50+0.91%10:54:00
 STOXX Financial ServicesDec 14266.60266.60266.60266.600.000.00%20/10
 STOXX Food&BeverageDec 14455.30455.30455.60454.300.000.00%20/10
 STOXX Health CareDec 14675.00678.60675.00675.00-3.60-0.53%10:16:00
 STOXX Ind Gds&SerDec 14523.10524.10523.10523.10-1.00-0.19%10:14:00
 STOXX InsuranceDec 14202.50201.10202.60201.80+1.40+0.70%11:05:00
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%20/10
 STOXX LargeDec 14339.20339.20339.20339.2000%23/09
 STOXX Large200Dec 14330.90330.90331.90330.900.000.00%20/10
 STOXX MediaDec 14182.10182.10182.10180.6000%16/10
 STOXX MidDec 14304.20304.20309.20303.6000%09/10
 STOXX Mid200Dec 14333.40330.70333.40329.70+2.70+0.82%11:10:00
 STOXX Oil&GasDec 14298.10296.80298.20294.00+1.30+0.44%11:18:00
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%20/10
 STOXX Per&Hou GoodsDec 14449.80449.80449.80449.8000%17/10
 STOXX REDec 14175.80175.80175.80173.4000%16/10
 STOXX RetailDec 14337.80338.80337.80337.80-1.00-0.30%9:05:00
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%20/10
 STOXX Select Div30 (FEDV)Dec 141,616.001,616.001,616.001,616.000.000.00%10:21:00
 STOXX SmallDec 14186.30184.30186.30185.70+2.00+1.09%10:55:00
 STOXX Small200Dec 14210.40208.70210.50207.90+1.70+0.81%11:16:00
 STOXX TechnologyDec 14290.60288.60290.60288.80+2.00+0.69%10:24:00
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%20/10
 STOXX TelecommunicationsDec 14278.60278.00278.60277.90+0.60+0.22%10:52:00
 STOXX Travel&LeisureDec 14143.70142.00143.70142.80+1.70+1.20%10:45:00
 STOXX UtilitiesDec 14264.40265.40264.60264.40-1.00-0.38%10:00:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%20/10
 STOXX600 Per&Hou GdsDec 14571.90571.70571.90566.60+0.20+0.03%10:54:00
 STOXX Automobiles&PartsDec 14413.40414.80413.60410.00-1.40-0.34%10:16:00
 iShares DAXDec 1477.6477.6477.6477.640.000.00%20/10
 MDAXDec 1415,176.0015,051.0015,187.0014,956.00+125.00+0.83%11:26:00
 MSCI JapanDec 144,847.004,847.004,847.004,847.0000%12/08
 MSCI RussiaDec 14580.50580.50580.50580.500.000.00%20/10
 OMXH25Dec 142,744.902,759.102,756.202,744.90-14.20-0.51%10:07:00
 RDX USDDec 141,279.001,269.501,279.001,279.00+9.50+0.75%10:45:00
 BSE SensexOct 1426,430.0026,430.0026,430.0026,430.000.000.00%20/10
 SLI Swiss LeaderDec 141,225.401,225.401,225.401,225.400.000.00%20/10
 SMIDec 148,332.008,276.008,333.008,226.00+56.00+0.68%11:26:00
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMDec 141,634.001,615.001,635.001,612.00+19.00+1.18%11:02:00
 TecDAXDec 141,170.001,158.501,171.501,153.50+11.50+0.99%11:20:00
 VSTOXX MiniOct 1423.6524.4524.6523.55-0.80-3.27%11:26:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.