עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
0
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Jun 1518,015.0018,017.0018,030.5018,011.00-2.00-0.01%3:10:48 
 S&P 500Jun 152,111.952,111.752,113.352,111.45+0.20+0.01%3:07:33 
 נאסדק 100Jun 154,531.404,529.254,534.604,531.20+2.15+0.05%3:10:27 
 ראסל 2000Jun 151,263.701,263.801,264.601,263.40-0.10-0.01%3:06:18 
 S&P 500 VIXMay 1514.6814.6314.6814.58+0.05+0.34%2:52:30 
 דאקסJun 1511,852.0011,847.5011,853.0011,847.60+4.50+0.04%2:38:42 
 קאק 40May 155,146.505,146.405,147.505,146.40+0.10+0.00%3:03:03 
 לונדון 100Jun 157,025.507,024.007,029.907,021.00+1.50+0.02%3:10:48 
 יורוסטוקס 50Jun 153,650.503,650.503,680.503,627.50+17.50+0.48%24/04 
 מילאנו 40Jun 1523,090.0023,090.0023,218.0022,853.00+259.00+1.13%24/04 
 ציריך 20Jun 159,256.509,256.509,332.509,217.50+2.50+0.03%24/04 
 מדריד 35May 1511,461.0011,461.0011,558.0011,384.00+95.90+0.84%24/04 
 אוסטריה 20Jun 152,594.302,594.302,597.302,574.00+19.00+0.74%24/04 
 פולין 20Jun 152,494.502,494.502,506.502,481.50-3.50-0.14%24/04 
 אמסטרדם 25May 15500.50500.40500.60500.40+0.10+0.02%3:03:03 
 הונגריה 14Dec 1522,255.022,255.022,255.022,011.5+292.0+1.33%24/04 
 RTSJun 15103,000103,000103,140102,250+480+0.47%24/04 
 נורבגיה 25May 15589.75589.75594.35588.00-1.58-0.27%24/04 
 דנמרק 20May 151,019.101,019.101,024.581,016.78+5.70+0.56%24/04 
 שבדיה 30May 151,686.881,686.881,687.881,677.38+13.38+0.80%24/04 
 iBovespaJun 1557,400.0057,400.0057,770.0056,325.00+955.00+1.69%25/04 
 מקסיקו 35Jun 1545,805.0045,805.0045,827.5045,325.00+415.00+0.91%24/04 
 BIST 30Jun 15105.05105.05105.10102.55+2.27+2.21%24/04 
 טוקיו 225Jun 1520,033.0020,065.5020,087.5020,013.00-32.50-0.16%3:10:51 
 הונג קונג 40Apr 1528,106.0028,106.0028,106.0028,106.000.000.00%24/04 
 H-Shares סיןApr 1514,540.0014,540.0014,540.0014,540.000.000.00%24/04 
 China A50Apr 1513,895.0013,895.0013,895.0013,895.000.000.00%24/04 
 סידני 200Jun 155,956.505,961.505,959.505,941.50-5.00-0.08%3:11:09 
 סינגפור תעשיהApr 15393.90393.90393.90393.900.000.00%24/04 
 הודו 50Apr 158,372.058,372.058,372.058,372.050.000.00%24/04 
 BSE SensexMay 1527,691.0027,691.0027,875.0027,546.00-267.00-1.00%24/04 
 Bank NIFTYApr 1518,060.0018,060.0018,292.2017,926.00-202.95-1.11%24/04 
 קוריאה 200Jun 15272.05272.05276.25271.850.000.00%24/04 
 דרום אפריקה 40Jun 1549,168.0049,168.0049,505.5048,913.00+365.00+0.75%24/04 
 פרנקפורט יתר 50Jun 1521,028.5021,028.5021,094.5020,926.50+56.50+0.27%24/04 
 פרנקפורט טק 30Jun 151,654.301,654.301,665.801,649.30+2.30+0.14%24/04 

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of April 26th, 2015 - 19:08 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Jun 15 2112.25+0.502113.252113.252111.2518:57Q / C / O
E-Mini Nasdaq 100Jun 15 4532.25+3.004533.004534.754531.0018:57Q / C / O
DJIA mini-sizedJun 15 18018+118029180331801118:57Q / C / O
Russell 2000 MiniJun 15 1264.200.001264.201264.401263.3018:48Q / C / O
E-Mini S&P MidcapJun 15 1529.80+0.101530.601530.801529.8018:47Q / C / O
S&P 500 IndexJun 15 2112.80+1.102112.702112.802112.7017:53Q / C / O
Nasdaq 100Jun 15 4529.25s+47.754518.004535.004511.0004/24/15Q / C / O
DJIAJun 15 18017s+3617995180201796004/24/15Q / C / O
E-Mini S&P SmallcapJun 15 724.90s0.000.00725.30722.5004/24/15Q / C / O
CBOE S&P 500 VIXOct 15 18.475s0.0018.47018.54018.35004/24/15Q / C / O
Dax IndexJun 15 11826.0s+77.011790.011916.011737.004/24/15Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXJun 1511,843.5011,843.5011,916.0011,737.00+94.50+0.80%24/04
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%23/04
 DivDAXJun 15174.00174.00174.00174.000.000.00%23/04
 DivDAX DividendDec 145.255.255.255.250.000.00%23/04
 DJ Banks Titans30Jun 1583.1083.1083.1083.100.000.00%23/04
 DJ Global Titans50 EURJun 15302.50302.50302.50302.500.000.00%23/04
 DJ Global Titans50 USDJun 15244.50244.50244.50244.500.000.00%23/04
 DJ Insurance Titans30Jun 15261.70261.70261.70261.700.000.00%23/04
 DJ Oil&Gas Titans30Jun 15452.70452.70452.70452.700.000.00%23/04
 DJ Telecom Titans30Jun 15294.70294.70294.70294.700.000.00%23/04
 DJ Utilities Titans30Jun 15112.10112.10112.10112.100.000.00%23/04
 STOXX (FXXE)Jun 15374.60374.60376.80373.200.000.00%23/04
 STOXX50 (FESX)Jun 153,652.003,652.003,681.003,627.00+19.00+0.52%24/04
 STOXX50 (FSTX)Jun 153,502.003,502.003,527.003,496.00+5.00+0.14%24/04
 STOXX50 DividendDec 14114.50114.50114.50114.50+0.10+0.09%24/04
 STOXX50 ex FinancialsJun 151,830.001,830.001,830.001,830.000.000.00%01/04
 STOXX600Jun 15404.20404.20405.80402.70+2.00+0.50%24/04
 STOXX600 Auto&PartsJun 15651.20651.20655.80646.30+7.70+1.20%24/04
 STOXX600 BanksJun 15217.90217.90219.40215.30+2.80+1.30%24/04
 STOXX600 Basic ResourcesJun 15430.30430.30432.30422.70+8.90+2.11%24/04
 STOXX600 ChemicalsJun 15932.10932.10932.10931.00+2.00+0.22%24/04
 STOXX600 Cons&MatJun 15403.30403.30408.10402.300.000.00%23/04
 STOXX600 Financial ServJun 15463.60463.60463.60463.60+1.20+0.26%24/04
 STOXX600 Food&BeverageJun 15644.90644.90644.90642.10+2.50+0.39%24/04
 STOXX600 Health CareJun 15857.40857.40861.00855.20-1.50-0.17%24/04
 STOXX600 Ind Gd&SerJun 15480.90480.90481.90475.70+2.50+0.52%24/04
 STOXX600 InsuranceJun 15285.30285.30288.60284.00-2.60-0.90%24/04
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%23/04
 STOXX600 MediaJun 15328.70328.70328.70328.600.000.00%22/04
 STOXX600 Oil&GasJun 15335.90335.90340.10335.20-1.70-0.50%24/04
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%23/04
 STOXX600 REJun 15192.50192.50192.50192.20-0.90-0.47%24/04
 STOXX600 RetailJun 15362.00362.00362.50362.00+1.10+0.30%24/04
 STOXX600 TechnologyJun 15364.70364.70366.90364.70-1.10-0.30%24/04
 STOXX600 TelecomJun 15375.20375.20376.90374.10+4.30+1.16%24/04
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%23/04
 STOXX600 Trvl&LeiJun 15259.10259.10260.00259.10+0.10+0.04%24/04
 STOXX600 UtilitiesJun 15333.80333.80333.80330.30+6.50+1.99%24/04
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%23/04
 STOXX BanksJun 15155.00155.00156.60153.80+2.00+1.31%24/04
 STOXX Banks DividendDec 144.714.714.714.710.000.00%23/04
 STOXX Basic ResourcesJun 15208.60208.60208.60206.60+2.40+1.16%24/04
 STOXX ChemicalsJun 151,105.501,105.501,105.501,105.50+1.00+0.09%24/04
 STOXX Cons&MaterialsJun 15363.70363.70366.70363.700.000.00%23/04
 STOXX Financial ServicesJun 15362.90362.90362.90362.900.000.00%23/04
 STOXX Food&BeverageJun 15605.10605.10605.10604.90+1.70+0.28%24/04
 STOXX Health CareJun 15843.40843.40843.40843.40+2.80+0.33%24/04
 STOXX Ind Gds&SerJun 15683.00683.00683.00680.800.000.00%23/04
 STOXX InsuranceJun 15248.00248.00251.30246.50-3.20-1.27%24/04
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%23/04
 STOXX LargeJun 15392.70392.70392.70391.00+3.70+0.95%24/04
 STOXX Large200Jun 15417.50417.50419.00417.30+1.20+0.29%24/04
 STOXX MediaJun 15256.70256.70257.70256.700.000.00%21/04
 STOXX MidJun 15388.00388.00388.30387.800.000.00%17/04
 STOXX Mid200Jun 15439.50439.50440.30439.40+1.50+0.34%24/04
 STOXX Oil&GasJun 15328.20328.20329.90323.30+1.70+0.52%24/04
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%23/04
 STOXX Per&Hou GoodsJun 15652.80652.80652.80652.80+2.70+0.42%24/04
 STOXX REJun 15235.30235.30235.50235.00+0.90+0.38%24/04
 STOXX RetailJun 15466.10466.10466.10464.30+3.40+0.73%24/04
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%23/04
 STOXX Select Div30 (FEDV)Jun 151,975.501,975.501,975.501,970.50+11.50+0.59%24/04
 STOXX SmallJun 15236.80236.80238.20236.800.000.00%23/04
 STOXX Small200Jun 15273.40273.40273.60273.40+1.40+0.51%24/04
 STOXX TechnologyJun 15396.40396.40400.10396.40-1.30-0.33%24/04
 STOXX Telecom DivDec 1413.7513.7513.7513.750.000.00%23/04
 STOXX TelecommunicationsJun 15389.60389.60393.60388.80+3.40+0.88%24/04
 STOXX Travel&LeisureJun 15201.40201.40201.40201.40+0.20+0.10%24/04
 STOXX UtilitiesJun 15297.00297.00297.10291.10+5.90+2.03%24/04
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%23/04
 STOXX600 Per&Hou GdsJun 15769.00769.00772.00768.60+1.50+0.20%24/04
 STOXX Automobiles&PartsJun 15623.90623.90628.90618.60+7.20+1.17%24/04
 iShares DAXJun 15103.08103.08103.08103.080.000.00%23/04
 MDAXJun 1521,030.0021,030.0021,100.0020,924.00+31.00+0.15%24/04
 MSCI JapanJun 155,347.005,347.005,347.005,347.000.000.00%14/04
 MSCI RussiaJun 15559.50559.50572.00560.00+0.50+0.09%23/04
 OMXH25Jun 153,532.003,532.003,546.003,526.00+18.80+0.54%24/04
 RDX USDJun 151,240.501,240.501,266.001,236.00+11.00+0.89%24/04
 BSE SensexMay 1527,735.0027,735.0027,735.0027,735.000.000.00%23/04
 SLI Swiss LeaderJun 151,363.901,363.901,377.801,363.80-1.10-0.08%24/04
 SMIJun 159,259.009,259.009,333.009,218.00+5.00+0.05%24/04
 SMI DividendDec 14274.00274.00274.00274.000.000.00%05/03
 SMIMJun 151,813.001,813.001,824.001,809.00+2.00+0.11%24/04
 TecDAXJun 151,657.501,657.501,664.001,648.50+3.00+0.18%24/04
 VSTOXX MiniMay 1521.7521.7522.4521.60-0.50-2.25%24/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.