עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
17
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Sep 1517,607.017,614.017,655.017,578.5-7.0-0.04%13:35:56 
 S&P 500Sep 152,096.952,098.502,102.152,093.15-1.55-0.07%13:35:56 
 נאסדק 100Sep 154,581.804,585.004,589.704,568.70-3.20-0.07%13:36:02 
 ראסל 2000Sep 151,233.11,235.21,236.71,230.9-2.1-0.17%13:35:41 
 S&P 500 VIXAug 1514.1313.9514.2313.98+0.17+1.25%13:35:08 
 דאקסSep 1511,377.811,306.011,397.511,248.5+71.8+0.64%13:35:50 
 קאק 40Aug 155,106.55,084.05,108.35,066.3+22.5+0.44%13:36:02 
 לונדון 100Sep 156,638.36,640.66,658.86,616.8-2.3-0.03%13:35:59 
 יורוסטוקס 50Sep 153,619.53,598.03,623.53,587.5+21.5+0.60%13:36:02 
 מילאנו 40Sep 1523,628.0023,530.0023,653.0023,485.00+98.00+0.42%13:35:44 
 ציריך 20Sep 159,465.59,410.09,481.09,398.5+55.5+0.59%13:35:41 
 מדריד 35Aug 1511,239.011,168.911,258.011,147.0+70.1+0.63%13:35:56 
 אוסטריה 20Sep 152,487.02,493.52,492.52,477.5-6.5-0.26%13:03:00 
 פולין 20Sep 152,229.52,227.02,235.52,220.5+2.5+0.11%13:31:53 
 אמסטרדם 25Aug 15495.73492.15496.15491.60+3.58+0.73%13:36:04 
 הונגריה 14Dec 1522,507.022,533.022,580.022,507.0-26.0-0.12%12:27:00 
 RTSSep 1583,38085,92085,99082,960-2540-2.96%13:20:00 
 נורבגיה 25Aug 15574.90574.85576.20573.20+0.05+0.01%13:18:00 
 דנמרק 20Aug 151,044.151,035.401,044.151,038.30+8.75+0.85%11:44:00 
 שבדיה 30Aug 151,615.381,614.001,621.381,609.63+1.38+0.09%13:35:51 
 iBovespaAug 1551,14551,14551,14549,960+1145+2.29%01/08 
 מקסיקו 35Sep 1544,700.044,700.044,820.044,440.0+352.0+0.79%31/07 
 BIST 30Aug 1597.1898.2598.2396.73-1.07-1.09%12:29:00 
 טוקיו 225Sep 1520,517.520,570.020,572.520,383.0-52.5-0.26%13:35:41 
 הונג קונג 40Aug 1524,277.024,526.024,551.024,130.0-249.0-1.02%13:35:50 
 H-Shares סיןAug 1510,980.0011,107.0011,016.0010,980.00-127.00-1.14%13:19:00 
 China A50Aug 1510,624.0010,608.0010,711.0010,417.00+16.00+0.15%13:32:29 
 סידני 200Sep 155,629.55,638.55,649.05,608.5-9.0-0.16%13:34:38 
 סינגפור תעשיהAug 15354.40355.00359.15353.50-0.60-0.17%13:28:17 
 הודו 50Aug 158,563.758,571.708,596.758,546.00-7.95-0.09%13:09:59 
 BSE SensexAug 1528,219.0028,219.0028,305.0028,163.00+414.00+1.00%12:58:00 
 Bank NIFTYAug 1518,936.0018,936.0019,070.0018,835.00+100.20+0.53%12:59:00 
 קוריאה 200Sep 15242.25242.25243.70241.35-1.15-0.47%9:15:00 
 דרום אפריקה 40Sep 1546,38046,52946,48646,190-149-0.32%13:36:02 
 פרנקפורט יתר 50Sep 1520,976.5020,727.0020,977.5020,706.50+249.50+1.20%13:34:08 
 פרנקפורט טק 30Sep 151,788.501,769.001,790.301,767.50+19.50+1.10%13:34:14 

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of August 3rd, 2015 - 05:32 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Sep 15 2096.25-2.252098.752102.502093.0005:21Q / C / O
E-Mini Nasdaq 100Sep 15 4580.25-4.754583.254590.004568.2505:22Q / C / O
DJIA mini-sizedSep 15 17601-1317620176581757805:20Q / C / O
Russell 2000 MiniSep 15 1232.60-2.601233.301236.801230.8005:18Q / C / O
E-Mini S&P MidcapSep 15 1498.60-0.701499.101502.901495.4005:14Q / C / O
S&P 500 IndexSep 15 2097.00-1.402099.902101.802093.0005:10Q / C / O
Nasdaq 100Sep 15 4243.50s0.000.004243.504243.5002/06/15Q / C / O
DJIASep 15 17617s0.000176171761702/06/15Q / C / O
E-Mini S&P SmallcapSep 15 712.90s+6.200.00714.20712.9007/31/15Q / C / O
CBOE S&P 500 VIXAug 15 14.100+0.12514.00014.25013.95005:21Q / C / O
Dax IndexSep 15 11364.5+58.511290.011399.011246.505:22Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXSep 1511,361.011,306.011,399.011,246.5+55.0+0.49%13:19:00
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%31/07
 DivDAXSep 15163.35163.35163.35163.3500%27/07
 DivDAX DividendDec 145.255.255.255.250.000.00%31/07
 DJ Banks Titans30Sep 1583.5083.5083.5083.500.000.00%31/07
 DJ Global Titans50 EURSep 15293.30293.30293.30293.300.000.00%31/07
 DJ Global Titans50 USDSep 15242.00242.00242.00242.000.000.00%31/07
 DJ Insurance Titans30Sep 15264.60264.60264.60264.600.000.00%31/07
 DJ Oil&Gas Titans30Sep 15390.90390.90390.90390.900.000.00%31/07
 DJ Telecom Titans30Sep 15288.00288.00288.00288.000.000.00%31/07
 DJ Utilities Titans30Sep 15110.20110.20110.20110.200.000.00%31/07
 STOXX (FXXE)Sep 15375.50375.50375.60375.5000%23/07
 STOXX50 (FESX)Sep 153,615.03,598.03,624.03,587.0+17.0+0.47%13:20:00
 STOXX50 (FSTX)Sep 153,438.003,420.003,447.003,423.00+18.00+0.53%12:46:00
 STOXX50 DividendDec 14114.80114.80114.90114.300.000.00%10:14:00
 STOXX50 ex FinancialsSep 151,742.001,742.001,742.001,742.0000%03/07
 STOXX600Sep 15397.20395.60398.50395.00+1.60+0.40%13:20:00
 STOXX600 Auto&PartsSep 15579.80581.10581.00575.80-1.30-0.22%13:19:00
 STOXX600 BanksSep 15221.60221.00222.40220.90+0.60+0.27%13:04:00
 STOXX600 Basic ResourcesSep 15340.70345.10344.10339.90-4.40-1.27%13:14:00
 STOXX600 ChemicalsSep 15931.10926.90931.10924.80+4.20+0.45%10:59:00
 STOXX600 Cons&MatSep 15404.00402.60404.00401.70+1.40+0.35%13:10:00
 STOXX600 Financial ServSep 15465.00462.90465.00463.50+2.10+0.45%12:50:00
 STOXX600 Food&BeverageSep 15629.00620.70629.00623.10+8.30+1.34%12:53:00
 STOXX600 Health CareSep 15858.80853.40860.90856.40+5.40+0.63%12:14:00
 STOXX600 Ind Gd&SerSep 15463.40461.40466.10462.80+2.00+0.43%11:25:00
 STOXX600 InsuranceSep 15286.70285.60287.10285.30+1.10+0.39%11:49:00
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%31/07
 STOXX600 MediaSep 15327.50326.30328.00327.50+1.20+0.37%10:22:00
 STOXX600 Oil&GasSep 15300.40302.40302.50299.60-2.00-0.66%13:19:00
 STOXX600 Oil&Gas DivDec 1413.4013.4013.4013.400.000.00%31/07
 STOXX600 RESep 15189.50189.50189.50189.500.000.00%10:27:00
 STOXX600 RetailSep 15371.50371.00371.50371.50+0.50+0.13%10:23:00
 STOXX600 TechnologySep 15347.00347.50347.00347.00-0.50-0.14%12:37:00
 STOXX600 TelecomSep 15389.80385.60390.00387.40+4.20+1.09%13:15:00
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%31/07
 STOXX600 Trvl&LeiSep 15253.10253.10253.10253.100.000.00%31/07
 STOXX600 UtilitiesSep 15323.60322.30324.20322.30+1.30+0.40%12:54:00
 STOXX600 Utilities DivDec 1412.2712.2712.2712.270.000.00%31/07
 STOXX BanksSep 15157.60157.20158.10156.50+0.40+0.25%13:18:00
 STOXX Banks DividendDec 144.554.554.554.550.000.00%31/07
 STOXX Basic ResourcesSep 15182.60184.10183.10182.60-1.50-0.81%11:17:00
 STOXX ChemicalsSep 151,080.701,081.201,080.701,080.60-0.50-0.05%10:52:00
 STOXX Cons&MaterialsSep 15380.00378.00380.00380.00+2.00+0.53%12:42:00
 STOXX Financial ServicesSep 15379.50379.50379.50379.5000%30/07
 STOXX Food&BeverageSep 15595.00584.10595.00588.40+10.90+1.87%12:50:00
 STOXX Health CareSep 15895.90889.50896.30893.40+6.40+0.72%13:06:00
 STOXX Ind Gds&SerSep 15668.10668.10668.10668.100.000.00%10:26:00
 STOXX InsuranceSep 15254.90252.60254.90253.60+2.30+0.91%13:08:00
 STOXX Insurance DividendDec 147.767.767.767.760.000.00%31/07
 STOXX LargeSep 15377.70377.70377.80377.7000%10/07
 STOXX Large200Sep 15406.40406.40406.40406.400.000.00%31/07
 STOXX MediaSep 15256.00253.20256.00256.00+2.80+1.11%11:41:00
 STOXX MidSep 15387.60387.60387.60387.5000%30/07
 STOXX Mid200Sep 15435.10435.10435.20431.800.000.00%31/07
 STOXX Oil&GasSep 15302.50304.00303.60300.90-1.50-0.49%13:18:00
 STOXX Oil&Gas DividendDec 1415.1015.1015.1015.100.000.00%31/07
 STOXX Per&Hou GoodsSep 15665.50665.50665.50665.500.000.00%31/07
 STOXX RESep 15220.80220.80221.80220.200.000.00%31/07
 STOXX RetailSep 15467.40467.40467.40465.3000%24/07
 STOXX Select Div30 (FD3D)Dec 1482.0082.0082.0082.000.000.00%31/07
 STOXX Select Div30 (FEDV)Sep 151,945.501,932.501,945.501,945.50+13.00+0.67%12:08:00
 STOXX SmallSep 15235.80235.50236.20235.10+0.30+0.13%12:53:00
 STOXX Small200Sep 15273.00272.40273.00272.60+0.60+0.22%12:53:00
 STOXX TechnologySep 15379.80379.50379.80379.80+0.30+0.08%11:42:00
 STOXX Telecom DivDec 1414.2014.2014.2014.200.000.00%31/07
 STOXX TelecommunicationsSep 15408.50403.30409.00404.40+5.20+1.29%13:18:00
 STOXX Travel&LeisureSep 15198.80198.80198.80198.8000%30/07
 STOXX UtilitiesSep 15286.00284.80286.20284.20+1.20+0.42%12:34:00
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%31/07
 STOXX600 Per&Hou GdsSep 15795.50791.10796.00793.50+4.40+0.56%12:50:00
 STOXX Automobiles&PartsSep 15557.10557.70557.40551.70-0.60-0.11%12:50:00
 iShares DAXSep 15100.03100.03100.03100.030.000.00%31/07
 MDAXSep 1520,961.0020,727.0020,970.0020,693.00+234.00+1.13%13:18:00
 MSCI JapanSep 155,267.005,267.005,272.005,267.0000%28/07
 MSCI RussiaSep 15471.50471.50471.50471.500.000.00%31/07
 OMXH25Sep 153,398.903,398.903,398.903,398.900.000.00%31/07
 RDX USDSep 151,023.501,049.001,029.001,021.50-25.50-2.43%13:17:00
 BSE SensexAug 1528,115.0028,115.0028,115.0028,115.000.000.00%31/07
 SLI Swiss LeaderSep 151,401.001,401.001,401.001,401.000.000.00%31/07
 SMISep 159,462.09,410.09,482.09,394.0+52.0+0.55%13:20:00
 SMI DividendDec 14274.00274.00274.00274.0000%28/07
 SMIMSep 151,823.001,812.001,823.001,819.00+11.00+0.61%12:14:00
 TecDAXSep 151,789.001,769.501,789.001,772.00+19.50+1.10%13:14:00
 VSTOXX MiniAug 1519.6020.0520.2519.55-0.45-2.24%13:18:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.