עדכנו את מדיניות הפרטיות ותנאי השימוש שלנו. קרא עוד כאן.
0
 

חוזים עתידיים על מדדים בזמן אמת

ציטוטי חוזים עתידיים המתעדכנים בזמן אמת (CFDs)

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 דאו 30Sep 1417,069.0017,077.0017,133.5017,021.50-8.00-0.05%29/08
 ס&פ 500Sep 141,998.651,996.752,003.651,992.45+1.90+0.10%29/08
 נאסדק 100Sep 144,078.404,069.754,085.904,062.10+8.65+0.21%29/08
 ראסל 2000Sep 141,172.001,166.301,174.001,162.50+5.70+0.49%29/08
 SPX VIXSep 1413.7813.6313.8313.48+0.15+1.10%29/08
 דאקסSep 149,461.309,453.009,517.009,369.50+8.30+0.09%29/08
 קאק 40Sep 144,382.404,368.004,393.804,336.80+14.40+0.33%29/08
 לונדון 100Sep 146,808.606,806.806,826.806,777.80+1.80+0.03%29/08
 יורוסטוקס 50Sep 143,175.503,162.003,186.503,137.50+13.50+0.43%29/08
 מילאנו 40Sep 1420,493.0020,344.0020,578.0020,235.00+149.00+0.73%29/08
 ציריך 20Sep 148,668.508,622.008,674.508,605.50+46.50+0.54%29/08
 מדריד 35Sep 1410,737.0010,707.6010,781.0010,611.00+29.40+0.27%29/08
 אוסטריה 20Sep 142,291.802,289.802,299.002,274.80+2.00+0.09%29/08
 פולין 20Sep 142,379.502,376.002,390.502,371.50+3.50+0.15%29/08
 אמסטרדם 25Sep 14413.20412.10413.70410.20+1.10+0.27%29/08
 הונגריה 14Dec 1417,691.517,640.017,762.517,649.5+51.5+0.29%29/08
 MICEXSep 14140,300140,400140,800139,775-100-0.07%29/08
 RTSSep 14118,810118,970119,230118,200-160-0.13%29/08
 נורבגיה 25Sep 14558.00560.77562.15557.25-2.77-0.49%29/08
 דנמרק 20Sep 14795.78796.85799.80793.10-1.07-0.13%29/08
 שבדיה 30Sep 141,386.381,383.501,389.381,382.13+2.88+0.21%29/08
 מקסיקו 35Sep 1445,740.0045,522.5045,782.5045,555.00+217.50+0.48%29/08
 טוקיו 225Sep 1415,445.5015,470.0015,467.5015,353.00-24.50-0.16%29/08
 הונג קונג 40Sep 1424,616.0024,670.0024,757.0024,580.00-54.00-0.22%29/08
 H-Shares סיןSep 1410,896.0010,842.0010,977.0010,830.00+54.00+0.50%29/08
 China A50Sep 147,147.507,062.507,178.007,063.00+85.00+1.20%29/08
 סידני 200Sep 145,613.005,604.005,627.505,593.50+9.00+0.16%29/08
 סינגפור תעשיהSep 14377.40379.30379.40376.85-1.90-0.50%29/08
 הודו 50Sep 148,033.507,977.008,043.257,974.25+56.50+0.71%29/08
 BSE SensexAug 1426,645.0026,645.0026,675.0026,415.75+94.75+0.36%28/08
 Bank NIFTYSep 1415,763.9515,763.9515,888.7515,742.00-41.25-0.26%28/08
 קוריאה 200Sep 14265.60265.60266.25264.25-1.05-0.39%29/08
 דרום אפריקה 40Sep 1445,605.5045,805.0045,869.0045,402.00-199.50-0.44%29/08
 פרנקפורט יתר 50Sep 1416,035.5016,060.0016,116.5015,950.50-24.50-0.15%29/08
 פרנקפורט טק 30Sep 141,238.801,251.001,244.501,230.50-12.20-0.98%29/08

ציטוטי שוק חוזים עתידיים בארה"ב


Indices Futures prices as of August 30th, 2014 - 21:12 CDT
  שםחודששער אחרוןשינויפתיחהגבוהנמוךזמןגרף
E-Mini S&P 500Sep 14 2001.50s+4.751999.252003.751992.2508/29/14Q / C / O
E-Mini Nasdaq 100Sep 14 4082.00s+12.254075.504086.004062.0008/29/14Q / C / O
DJIA mini-sizedSep 14 17085s+817096171341702208/29/14Q / C / O
Russell 2000 MiniSep 14 1173.40s+7.101167.601174.101162.3008/29/14Q / C / O
E-Mini S&P MidcapSep 14 1437.10s+5.701432.401438.301427.9008/29/14Q / C / O
S&P 500 IndexSep 14 2001.40s+4.701998.002003.701992.7008/29/14Q / C / O
Nasdaq 100Sep 14 4082.00s+12.254074.504085.504062.5008/29/14Q / C / O
DJIASep 14 17085s+817080170851705408/29/14Q / C / O
E-Mini S&P SmallcapSep 14 671.40s-0.400.00671.40668.1008/29/14Q / C / O
CBOE S&P 500 VIXSep 14 13.80s+0.2013.6013.8513.4508/29/14Q / C / O

ציטוטי שוק חוזים עתידיים - בורסת EUREX

 מדדחודששער אחרוןבסיסגבוהנמוךשינוישינוי %שעה
 DAXSep 149,473.509,453.009,518.009,368.00+20.50+0.22%29/08
 DAX Price Index DividendDec 14143.10143.10143.10143.100.000.00%28/08
 DivDAXSep 14145.00145.00145.00145.000.000.00%22/08
 DivDAX DividendDec 145.255.255.255.250.000.00%28/08
 DJ Banks Titans30Sep 1485.6085.6085.6085.600.000.00%28/08
 DJ Global Titans50 EURSep 14249.30249.30249.30249.300.000.00%28/08
 DJ Global Titans50 USDSep 14245.30245.30245.30245.300.000.00%28/08
 DJ Insurance Titans30Sep 14246.70246.70246.70246.700.000.00%28/08
 DJ Oil&Gas Titans30Sep 14540.70540.70540.70540.700.000.00%28/08
 DJ Telecom Titans30Sep 14291.40291.40291.40291.400.000.00%28/08
 DJ Utilities Titans30Sep 14116.60116.60116.60116.600.000.00%28/08
 STOXX (FXXE)Sep 14307.20307.20307.20307.200.000.00%12/08
 STOXX50 (FESX)Sep 143,176.003,162.003,187.003,137.00+14.00+0.44%29/08
 STOXX50 (FSTX)Sep 143,035.003,029.003,048.003,019.00+6.00+0.20%29/08
 STOXX50 DividendDec 14112.50112.50112.50112.400.000.00%28/08
 STOXX50 ex FinancialsSep 141,557.501,557.501,559.001,555.5000%21/08
 STOXX600Sep 14342.10340.90343.20339.20+1.20+0.35%29/08
 STOXX600 Auto&PartsSep 14476.00478.90483.30472.60-2.90-0.61%29/08
 STOXX600 BanksSep 14197.70196.60198.40196.10+1.10+0.56%29/08
 STOXX600 Banks DividendDec 135.325.325.325.320.000.00%28/08
 STOXX600 Basic ResourcesSep 14424.10420.50424.70420.40+3.60+0.86%29/08
 STOXX600 ChemicalsSep 14758.20758.20761.80758.200.000.00%28/08
 STOXX600 Cons&MatSep 14332.40334.30335.70332.40-1.90-0.57%29/08
 STOXX600 Financial ServSep 14355.80354.30356.50355.60+1.50+0.42%29/08
 STOXX600 Food&BeverageSep 14533.40530.80533.40530.60+2.60+0.49%29/08
 STOXX600 Health CareSep 14674.60671.70676.80673.40+2.90+0.43%29/08
 STOXX600 Ind Gd&SerSep 14403.50404.90406.20402.40-1.40-0.35%29/08
 STOXX600 InsuranceSep 14233.50232.70234.30232.50+0.80+0.34%29/08
 STOXX600 Insurance DivDec 147.817.817.817.810.000.00%28/08
 STOXX600 MediaSep 14251.90253.80254.20251.20-1.90-0.75%29/08
 STOXX600 Oil&GasSep 14354.80354.00355.70353.50+0.80+0.23%29/08
 STOXX600 Oil&Gas DivDec 1414.5114.5114.5114.510.000.00%28/08
 STOXX600 RESep 14156.40156.40156.40156.4000%27/08
 STOXX600 RetailSep 14302.60307.00306.00301.90-4.40-1.43%29/08
 STOXX600 TechnologySep 14295.70293.20295.90292.40+2.50+0.85%29/08
 STOXX600 TelecomSep 14297.40298.00298.90295.80-0.60-0.20%29/08
 STOXX600 Telecom DivDec 1411.6411.6411.6411.640.000.00%28/08
 STOXX600 Trvl&LeiSep 14193.40193.90193.40193.10-0.50-0.26%29/08
 STOXX600 UtilitiesSep 14316.50317.40319.10316.50-0.90-0.28%29/08
 STOXX600 Utilities DivDec 1413.0313.0313.0313.030.000.00%28/08
 STOXX BanksSep 14145.90145.70147.40144.70+0.20+0.14%29/08
 STOXX Banks DividendDec 143.713.713.713.710.000.00%28/08
 STOXX Basic ResourcesSep 14187.10187.00187.10187.10+0.10+0.05%29/08
 STOXX ChemicalsSep 14903.70908.40915.10903.70-4.70-0.52%29/08
 STOXX Cons&MaterialsSep 14309.00310.50311.60307.50-1.50-0.48%29/08
 STOXX Financial ServicesSep 14287.40289.80288.30287.40-2.40-0.83%29/08
 STOXX Food&BeverageSep 14473.00475.70477.10473.00-2.70-0.57%29/08
 STOXX Health CareSep 14702.30699.60704.80697.70+2.70+0.39%29/08
 STOXX Ind Gds&SerSep 14576.50581.10580.20576.50-4.60-0.79%29/08
 STOXX InsuranceSep 14209.30209.10210.50209.10+0.20+0.10%29/08
 STOXX Insurance DividendDec 147.407.407.407.400.000.00%28/08
 STOXX LargeSep 14336.00336.00336.00336.0000%27/08
 STOXX Large200Sep 14349.60349.60349.60349.600.000.00%22/08
 STOXX MediaSep 14199.00199.00199.00199.000.000.00%22/08
 STOXX MidSep 14323.20325.10326.30323.20-1.90-0.58%29/08
 STOXX Mid200Sep 14360.80360.80360.80359.50-1.30-0.36%29/08
 STOXX Oil&GasSep 14348.30348.00351.00348.30+0.30+0.09%29/08
 STOXX Oil&Gas DividendDec 1416.7316.7316.7316.730.000.00%28/08
 STOXX Per&Hou GoodsSep 14483.60485.80487.60483.30-2.20-0.45%29/08
 STOXX RESep 14194.50195.60194.50194.50-1.10-0.56%29/08
 STOXX RetailSep 14375.90376.20377.00375.90-0.30-0.08%29/08
 STOXX Select Div30 (FD3D)Dec 1493.0093.0093.0093.000.000.00%28/08
 STOXX Select Div30 (FEDV)Sep 141,786.001,775.001,786.001,777.00+11.00+0.62%29/08
 STOXX SmallSep 14201.30202.50201.30201.30-1.20-0.59%29/08
 STOXX Small200Sep 14227.40228.20228.50227.40-0.80-0.35%29/08
 STOXX TechnologySep 14318.30317.90319.00317.40+0.40+0.13%29/08
 STOXX Telecom DivDec 1411.2611.2611.2611.260.000.00%28/08
 STOXX TelecommunicationsSep 14299.60302.40302.00299.20-2.80-0.93%29/08
 STOXX Travel&LeisureSep 14153.60153.60153.60153.600.000.00%28/08
 STOXX UtilitiesSep 14285.10286.20288.50284.70-1.10-0.38%29/08
 STOXX Utilities DividendDec 1411.5011.5011.5011.500.000.00%28/08
 STOXX600 Per&Hou GdsSep 14596.30598.20598.00596.00-1.90-0.32%29/08
 STOXX Automobiles&PartsSep 14450.50457.10456.90450.50-6.60-1.44%29/08
 iShares DAXSep 1484.3284.3284.3284.320.000.00%28/08
 MDAXSep 1416,058.0016,067.0016,107.0015,955.00-9.00-0.06%29/08
 MSCI JapanSep 144,863.004,863.004,863.004,863.0000%12/08
 MSCI RussiaSep 14648.50648.50648.50648.500.000.00%28/08
 OMXH25Sep 142,919.202,925.302,928.202,919.20-6.10-0.21%29/08
 RDX USDSep 141,400.501,435.501,431.001,398.00-35.00-2.44%29/08
 BSE SensexSep 1426,640.0026,640.0026,640.0026,640.000.000.00%28/08
 SLI Swiss LeaderSep 141,300.801,300.801,300.801,300.000.000.00%28/08
 SMISep 148,670.008,622.008,674.008,605.00+48.00+0.56%29/08
 SMI DividendDec 14259.50259.50259.50259.5000%12/06
 SMIMSep 141,745.001,743.001,748.001,741.00+2.00+0.11%29/08
 TecDAXSep 141,237.001,240.501,240.001,230.00-3.50-0.28%29/08
 VSTOXX MiniSep 1417.5017.2517.8516.80+0.25+1.45%29/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.