אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HG | CFD | USD | בזמן אמת | |
MCCc1 | MCX | INR | בזמן אמת | |
MCU | CFD | USD | בזמן אמת | |
SCFc1 | SHFE | CNY | בהשהייה | |
HGc1 | CME | USD | בהשהייה | |
HGc2 | CME | USD | בהשהייה | |
HGc3 | CME | USD | בהשהייה | |
MCCc2 | MCX | INR | בזמן אמת | |
HGc4 | CME | USD | בהשהייה | |
HGc5 | CME | USD | בהשהייה | |
MCCc3 | MCX | INR | בזמן אמת | |
HGc6 | CME | USD | בהשהייה |
חודש | שער אחרון | שינוי | פתיחה | גבוה | נמוך | מחזור ע.נ | זמן | גרף | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.4995s | -0.0150 | 4.4995 | 4.4995 | 4.4995 | 0 | 04/22/24 | Q / C / O | |
Apr 24 | 4.4275 | -0.0730 | 4.4850 | 4.4850 | 4.4200 | 57 | 07:45 | Q / C / O | |
May 24 | 4.4000 | -0.0760 | 4.4830 | 4.4910 | 4.3905 | 50036 | 07:58 | Q / C / O | |
Jun 24 | 4.4145 | -0.0790 | 4.4975 | 4.5005 | 4.4070 | 740 | 07:55 | Q / C / O | |
Jul 24 | 4.4255 | -0.0805 | 4.5110 | 4.5195 | 4.4165 | 35990 | 07:58 | Q / C / O | |
Aug 24 | 4.4485 | -0.0660 | 4.4925 | 4.4925 | 4.4345 | 8 | 06:14 | Q / C / O | |
Sep 24 | 4.4415 | -0.0820 | 4.5270 | 4.5350 | 4.4345 | 4194 | 07:56 | Q / C / O | |
Oct 24 | 4.5330s | -0.0195 | 4.5330 | 4.5885 | 4.5280 | 3 | 04/22/24 | Q / C / O | |
Nov 24 | 4.5395s | -0.0190 | 4.5395 | 4.5935 | 4.5345 | 1 | 04/22/24 | Q / C / O | |
Dec 24 | 4.4600 | -0.0820 | 4.5435 | 4.5435 | 4.4530 | 1094 | 07:54 | Q / C / O | |
Jan 25 | 4.5100 | -0.0390 | 4.5100 | 4.5100 | 4.5100 | 4 | 04/22/24 | Q / C / O | |
Feb 25 | 4.5530s | -0.0190 | 4.5530 | 4.6020 | 4.5490 | 2 | 04/22/24 | Q / C / O | |
Mar 25 | 4.4760 | -0.0715 | 4.5045 | 4.5090 | 4.4725 | 93 | 07:29 | Q / C / O | |
Apr 25 | 4.5520s | -0.0190 | 4.5520 | 4.5995 | 4.5475 | 0 | 04/22/24 | Q / C / O | |
May 25 | 4.5480s | -0.0190 | 4.5600 | 4.5600 | 4.5445 | 30 | 04/22/24 | Q / C / O | |
Jun 25 | 4.5480s | -0.0190 | 4.5480 | 4.5950 | 4.5480 | 0 | 04/22/24 | Q / C / O | |
Jul 25 | 4.5485s | -0.0190 | 4.5485 | 4.5485 | 4.5485 | 1 | 04/22/24 | Q / C / O | |
Aug 25 | 4.5485s | -0.0190 | 4.5485 | 4.5485 | 4.5480 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 4.5495s | -0.0190 | 4.5495 | 4.5495 | 4.5495 | 0 | 04/22/24 | Q / C / O | |
Oct 25 | 4.5490s | -0.0190 | 4.5490 | 4.5490 | 4.5490 | 0 | 04/22/24 | Q / C / O | |
Nov 25 | 4.5500s | -0.0190 | 4.5500 | 4.5500 | 4.5500 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 4.5310 | -0.0150 | 4.5310 | 4.5310 | 4.5310 | 60 | 04/22/24 | Q / C / O | |
Jan 26 | 4.5475s | -0.0190 | 4.5475 | 4.5475 | 4.5475 | 0 | 04/22/24 | Q / C / O | |
Feb 26 | 4.5510s | -0.0190 | 4.5510 | 4.5510 | 4.5510 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 4.5465s | -0.0190 | 4.5465 | 4.5465 | 4.5465 | 0 | 04/22/24 | Q / C / O | |
May 26 | 4.5475s | -0.0190 | 4.5475 | 4.5475 | 4.5475 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 4.5435s | -0.0190 | 4.5435 | 4.5435 | 4.5435 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 4.5475s | -0.0190 | 4.5475 | 4.5475 | 4.5475 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 4.5460s | -0.0190 | 4.5460 | 4.5460 | 4.5460 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 4.5435s | -0.0190 | 4.5435 | 4.5435 | 4.5435 | 0 | 04/22/24 | Q / C / O | |
May 27 | 4.5410s | -0.0190 | 4.5410 | 4.5410 | 4.5410 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 4.5385s | -0.0190 | 4.5385 | 4.5385 | 4.5385 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 4.5365s | -0.0190 | 4.5365 | 4.5365 | 4.5365 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 4.5490s | -0.0190 | 4.5490 | 4.5490 | 4.5490 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 4.5465s | -0.0190 | 4.5465 | 4.5465 | 4.5465 | 0 | 04/22/24 | Q / C / O | |
May 28 | 4.5440s | -0.0190 | 4.5440 | 4.5440 | 4.5440 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 4.5415s | -0.0190 | 4.5415 | 4.5415 | 4.5415 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 4.5390s | -0.0190 | 4.5390 | 4.5390 | 4.5390 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 4.5515s | -0.0190 | 4.5515 | 4.5515 | 4.5515 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 4.5490s | -0.0190 | 4.5490 | 4.5490 | 4.5490 | 0 | 04/22/24 | Q / C / O | |
May 29 | 4.5465s | -0.0190 | 4.5465 | 4.5465 | 4.5465 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה